TOPIX業種別株価指数 - パルプ - 紙 (IPAPR.T)

IPAPR.T
🏛️ 日本 →
583.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 547.29 548.45 546.95 547.79 0.0K
09:05 547.72 548.07 547.47 548.04 0.0K
09:10 548.09 548.42 547.70 547.70 0.0K
09:15 547.68 548.03 547.48 547.54 0.0K
09:20 547.34 547.61 547.29 547.46 0.0K
09:25 547.39 547.58 546.90 546.95 0.0K
09:30 546.95 547.88 546.95 547.71 0.0K
09:35 547.66 548.18 547.66 548.03 0.0K
09:40 547.89 547.89 546.65 546.65 0.0K
09:45 546.46 546.46 545.69 545.91 0.0K
09:50 545.92 546.46 545.84 546.39 0.0K
09:55 546.39 546.81 546.39 546.67 0.0K
10:00 546.66 546.66 546.15 546.15 0.0K
10:05 546.24 546.24 545.48 545.48 0.0K
10:10 545.48 545.80 545.36 545.75 0.0K
10:15 545.80 545.94 545.53 545.62 0.0K
10:20 545.70 545.91 545.61 545.61 0.0K
10:25 545.61 546.12 545.52 545.83 0.0K
10:30 545.81 545.88 545.65 545.71 0.0K
10:35 545.64 546.00 545.59 545.99 0.0K
10:40 546.01 546.16 545.66 545.74 0.0K
10:45 545.86 546.18 545.41 546.11 0.0K
10:50 546.04 546.24 545.88 545.97 0.0K
10:55 546.02 546.02 545.57 545.87 0.0K
11:00 545.91 546.00 545.57 545.57 0.0K
11:05 545.66 545.66 545.41 545.41 0.0K
11:10 545.37 545.58 545.37 545.53 0.0K
11:15 545.53 545.54 544.64 544.73 0.0K
11:20 544.71 545.09 544.71 545.06 0.0K
11:25 545.07 545.11 544.95 545.00 0.0K
11:30 545.03 545.04 545.03 545.04 0.0K
12:30 545.16 545.37 544.96 545.26 0.0K
12:35 545.13 545.25 545.02 545.02 0.0K
12:40 545.06 545.76 545.02 545.63 0.0K
12:45 545.70 545.82 545.48 545.51 0.0K
12:50 545.51 545.57 545.08 545.24 0.0K
12:55 545.29 545.29 544.89 544.89 0.0K
13:00 544.98 545.21 544.87 545.00 0.0K
13:05 545.04 545.23 544.88 545.17 0.0K
13:10 545.18 545.38 545.14 545.32 0.0K
13:15 545.28 545.28 545.12 545.19 0.0K
13:20 545.19 545.19 544.96 545.05 0.0K
13:25 545.09 545.52 545.05 545.51 0.0K
13:30 545.51 545.56 545.02 545.02 0.0K
13:35 545.10 545.24 545.03 545.16 0.0K
13:40 545.20 545.20 544.83 544.83 0.0K
13:45 544.74 544.74 544.15 544.17 0.0K
13:50 544.18 544.25 544.06 544.15 0.0K
13:55 544.11 544.47 544.11 544.31 0.0K
14:00 544.39 544.52 543.94 544.20 0.0K
14:05 544.19 544.47 544.19 544.47 0.0K
14:10 544.50 544.50 544.00 544.00 0.0K
14:15 543.94 543.95 543.66 543.66 0.0K
14:20 543.64 543.77 543.32 543.47 0.0K
14:25 543.42 543.47 543.34 543.43 0.0K
14:30 543.51 543.58 543.38 543.58 0.0K
14:35 543.58 543.63 543.45 543.49 0.0K
14:40 543.49 543.49 543.03 543.10 0.0K
14:45 543.26 543.32 543.20 543.30 0.0K
14:50 543.35 543.35 543.16 543.19 0.0K
14:55 543.23 543.30 543.17 543.26 0.0K
15:00 543.41 543.62 543.41 543.46 0.0K
15:05 543.46 543.47 543.20 543.20 0.0K
15:10 543.25 543.25 542.81 542.81 0.0K
15:15 542.85 543.45 542.85 543.45 0.0K
15:20 543.54 543.58 543.28 543.42 0.0K
15:25 543.27 543.27 543.27 543.27 0.0K
15:30 543.27 544.09 543.27 544.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし