TOPIX業種別株価指数 - パルプ - 紙 (IPAPR.T)

IPAPR.T
🏛️ 日本 →
583.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 542.38 543.29 541.78 542.70 0.0K
09:05 542.34 542.34 541.04 541.30 0.0K
09:10 541.32 541.88 541.32 541.75 0.0K
09:15 542.10 542.78 542.10 542.73 0.0K
09:20 542.55 542.58 540.89 541.22 0.0K
09:25 541.16 541.70 541.08 541.37 0.0K
09:30 541.23 542.79 541.11 542.79 0.0K
09:35 542.81 543.34 542.79 543.34 0.0K
09:40 543.45 543.85 543.38 543.82 0.0K
09:45 543.82 543.82 543.15 543.15 0.0K
09:50 543.09 543.13 542.71 542.83 0.0K
09:55 542.89 543.82 542.89 543.79 0.0K
10:00 543.72 543.72 542.63 542.66 0.0K
10:05 542.62 543.22 542.55 543.18 0.0K
10:10 542.99 543.45 542.92 543.45 0.0K
10:15 543.40 544.41 543.30 544.41 0.0K
10:20 544.36 544.43 543.86 544.37 0.0K
10:25 544.44 544.72 544.00 544.19 0.0K
10:30 544.25 544.29 544.11 544.11 0.0K
10:35 544.18 544.48 544.18 544.48 0.0K
10:40 544.47 544.64 544.04 544.06 0.0K
10:45 544.15 544.15 543.69 543.71 0.0K
10:50 543.75 543.92 543.58 543.89 0.0K
10:55 543.89 543.94 543.76 543.83 0.0K
11:00 543.93 543.95 543.33 543.51 0.0K
11:05 543.51 544.05 543.51 543.98 0.0K
11:10 544.00 544.06 543.85 543.97 0.0K
11:15 544.04 544.39 544.04 544.30 0.0K
11:20 544.31 544.50 544.04 544.11 0.0K
11:25 544.06 544.09 543.82 543.93 0.0K
11:30 544.00 544.00 543.89 543.89 0.0K
12:30 544.55 545.31 544.26 544.30 0.0K
12:35 544.21 544.21 543.54 543.60 0.0K
12:40 543.49 543.49 542.82 542.93 0.0K
12:45 542.96 543.10 542.84 542.92 0.0K
12:50 542.83 542.83 542.50 542.68 0.0K
12:55 542.71 542.72 542.37 542.53 0.0K
13:00 542.59 542.59 541.89 541.94 0.0K
13:05 541.78 541.78 541.48 541.70 0.0K
13:10 541.74 541.74 541.19 541.29 0.0K
13:15 541.28 541.72 541.28 541.72 0.0K
13:20 541.77 542.05 541.60 541.90 0.0K
13:25 541.83 542.09 541.73 542.03 0.0K
13:30 541.88 541.99 541.72 541.90 0.0K
13:35 541.95 542.11 541.86 542.03 0.0K
13:40 542.03 542.03 541.74 541.92 0.0K
13:45 541.95 542.11 541.94 542.09 0.0K
13:50 542.01 542.09 541.95 541.97 0.0K
13:55 542.01 542.22 541.81 541.95 0.0K
14:00 541.95 542.11 541.87 542.00 0.0K
14:05 541.97 542.11 541.70 541.73 0.0K
14:10 541.72 541.79 541.57 541.57 0.0K
14:15 541.69 541.95 541.64 541.86 0.0K
14:20 541.77 541.77 541.14 541.14 0.0K
14:25 541.15 541.41 541.14 541.29 0.0K
14:30 541.33 541.33 541.02 541.13 0.0K
14:35 541.11 541.34 540.74 540.74 0.0K
14:40 540.72 541.03 540.57 540.94 0.0K
14:45 540.90 540.99 540.83 540.83 0.0K
14:50 540.82 540.82 540.31 540.39 0.0K
14:55 540.42 541.19 540.42 540.85 0.0K
15:00 540.83 540.88 540.50 540.50 0.0K
15:05 540.37 540.37 539.57 539.74 0.0K
15:10 539.85 540.38 539.85 540.38 0.0K
15:15 540.33 540.54 540.31 540.44 0.0K
15:20 540.44 540.57 540.22 540.36 0.0K
15:25 540.51 540.51 540.51 540.51 0.0K
15:30 540.51 540.51 540.24 540.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし