TOPIX業種別株価指数 - パルプ - 紙 (IPAPR.T)

IPAPR.T
🏛️ 日本 →
583.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 538.48 539.73 538.48 539.61 0.0K
09:05 539.67 540.07 538.97 539.35 0.0K
09:10 539.58 540.19 539.39 539.82 0.0K
09:15 539.82 541.26 539.82 541.26 0.0K
09:20 541.20 542.31 541.20 542.31 0.0K
09:25 542.28 543.93 542.20 543.55 0.0K
09:30 543.66 545.17 543.66 545.16 0.0K
09:35 545.07 545.40 544.88 544.88 0.0K
09:40 545.05 545.30 545.05 545.13 0.0K
09:45 545.08 545.47 545.08 545.47 0.0K
09:50 545.55 545.69 544.95 545.20 0.0K
09:55 545.28 545.29 544.95 544.98 0.0K
10:00 544.98 545.05 544.55 544.56 0.0K
10:05 544.69 545.46 544.64 545.39 0.0K
10:10 545.36 545.51 544.29 544.35 0.0K
10:15 544.47 544.67 544.12 544.17 0.0K
10:20 544.15 544.16 543.81 543.93 0.0K
10:25 544.18 544.41 544.14 544.34 0.0K
10:30 544.40 544.58 544.24 544.44 0.0K
10:35 544.41 544.79 544.39 544.75 0.0K
10:40 544.75 544.84 544.52 544.63 0.0K
10:45 544.67 544.68 544.51 544.61 0.0K
10:50 544.57 544.98 544.57 544.96 0.0K
10:55 545.01 545.01 544.73 544.73 0.0K
11:00 544.80 544.80 544.39 544.44 0.0K
11:05 544.44 544.66 544.40 544.66 0.0K
11:10 544.70 544.97 544.59 544.88 0.0K
11:15 544.90 545.52 544.90 545.42 0.0K
11:20 545.51 545.52 545.25 545.30 0.0K
11:25 545.29 545.32 545.08 545.27 0.0K
11:30 545.35 545.54 545.35 545.54 0.0K
12:30 545.51 546.41 545.51 546.41 0.0K
12:35 546.25 546.37 546.19 546.29 0.0K
12:40 546.31 546.34 546.03 546.03 0.0K
12:45 546.06 546.14 545.91 546.00 0.0K
12:50 546.14 546.14 545.28 545.28 0.0K
12:55 545.18 545.25 544.92 545.03 0.0K
13:00 544.93 544.93 544.50 544.51 0.0K
13:05 544.47 544.47 544.09 544.18 0.0K
13:10 544.11 544.11 543.63 543.80 0.0K
13:15 543.87 543.87 543.20 543.24 0.0K
13:20 543.26 543.34 543.07 543.16 0.0K
13:25 543.18 543.18 542.69 543.01 0.0K
13:30 543.01 543.18 542.97 543.07 0.0K
13:35 543.08 543.27 542.94 543.03 0.0K
13:40 543.07 543.19 542.96 543.05 0.0K
13:45 542.96 543.12 542.91 542.95 0.0K
13:50 542.98 542.98 542.66 542.87 0.0K
13:55 542.89 542.92 542.74 542.86 0.0K
14:00 542.80 542.88 542.56 542.64 0.0K
14:05 542.57 542.68 542.30 542.65 0.0K
14:10 542.59 542.60 542.36 542.36 0.0K
14:15 542.36 542.42 542.16 542.31 0.0K
14:20 542.27 542.27 541.74 541.84 0.0K
14:25 541.87 541.92 541.78 541.88 0.0K
14:30 541.88 541.97 541.75 541.97 0.0K
14:35 541.97 542.06 541.90 541.90 0.0K
14:40 541.98 541.99 541.69 541.69 0.0K
14:45 541.65 541.70 541.57 541.70 0.0K
14:50 541.65 541.65 541.32 541.48 0.0K
14:55 541.54 541.54 541.07 541.26 0.0K
15:00 541.30 541.52 540.99 540.99 0.0K
15:05 540.93 541.05 540.75 540.79 0.0K
15:10 540.81 540.87 540.67 540.87 0.0K
15:15 540.78 540.83 540.50 540.50 0.0K
15:20 540.43 540.48 540.17 540.41 0.0K
15:25 540.35 540.35 540.35 540.35 0.0K
15:30 540.35 540.35 539.94 539.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし