583.88
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 505.50 | 505.50 | 504.25 | 504.25 | 0.0K |
09:05 | 504.73 | 505.55 | 504.41 | 505.55 | 0.0K |
09:10 | 505.49 | 505.53 | 504.37 | 504.75 | 0.0K |
09:15 | 504.85 | 505.22 | 504.85 | 505.01 | 0.0K |
09:20 | 504.85 | 505.40 | 504.85 | 505.10 | 0.0K |
09:25 | 505.20 | 505.44 | 505.12 | 505.32 | 0.0K |
09:30 | 505.50 | 506.25 | 505.45 | 506.25 | 0.0K |
09:35 | 506.32 | 507.45 | 506.32 | 507.43 | 0.0K |
09:40 | 507.60 | 507.83 | 507.22 | 507.50 | 0.0K |
09:45 | 507.57 | 507.63 | 506.90 | 506.90 | 0.0K |
09:50 | 506.90 | 507.01 | 505.98 | 506.41 | 0.0K |
09:55 | 506.58 | 506.85 | 506.58 | 506.72 | 0.0K |
10:00 | 506.76 | 506.85 | 506.08 | 506.08 | 0.0K |
10:05 | 506.19 | 506.48 | 506.19 | 506.37 | 0.0K |
10:10 | 506.40 | 506.55 | 506.35 | 506.42 | 0.0K |
10:15 | 506.40 | 506.81 | 506.38 | 506.73 | 0.0K |
10:20 | 506.82 | 507.21 | 506.71 | 507.21 | 0.0K |
10:25 | 507.27 | 507.54 | 507.15 | 507.23 | 0.0K |
10:30 | 507.22 | 507.40 | 507.03 | 507.12 | 0.0K |
10:35 | 507.16 | 507.85 | 507.16 | 507.85 | 0.0K |
10:40 | 507.78 | 507.78 | 507.51 | 507.61 | 0.0K |
10:45 | 507.56 | 507.68 | 507.33 | 507.68 | 0.0K |
10:50 | 507.75 | 507.84 | 507.58 | 507.68 | 0.0K |
10:55 | 507.69 | 507.80 | 507.60 | 507.62 | 0.0K |
11:00 | 507.59 | 507.70 | 507.37 | 507.42 | 0.0K |
11:05 | 507.45 | 507.71 | 507.40 | 507.71 | 0.0K |
11:10 | 507.64 | 507.87 | 507.59 | 507.82 | 0.0K |
11:15 | 507.92 | 507.92 | 507.56 | 507.56 | 0.0K |
11:20 | 507.51 | 508.48 | 507.51 | 508.44 | 0.0K |
11:25 | 508.47 | 508.55 | 508.30 | 508.55 | 0.0K |
11:30 | 508.48 | 508.48 | 508.38 | 508.38 | 0.0K |
12:30 | 508.95 | 509.18 | 508.65 | 509.18 | 0.0K |
12:35 | 509.27 | 509.37 | 508.99 | 509.28 | 0.0K |
12:40 | 509.29 | 509.29 | 508.89 | 509.12 | 0.0K |
12:45 | 509.17 | 509.45 | 509.17 | 509.31 | 0.0K |
12:50 | 509.35 | 509.67 | 509.27 | 509.58 | 0.0K |
12:55 | 509.61 | 509.63 | 509.12 | 509.63 | 0.0K |
13:00 | 509.52 | 509.55 | 508.93 | 508.93 | 0.0K |
13:05 | 508.88 | 508.96 | 508.56 | 508.61 | 0.0K |
13:10 | 508.68 | 508.68 | 508.46 | 508.55 | 0.0K |
13:15 | 508.60 | 509.19 | 508.59 | 509.19 | 0.0K |
13:20 | 509.18 | 509.25 | 509.01 | 509.25 | 0.0K |
13:25 | 509.28 | 509.42 | 509.20 | 509.28 | 0.0K |
13:30 | 509.25 | 509.38 | 509.10 | 509.21 | 0.0K |
13:35 | 509.18 | 509.51 | 509.17 | 509.38 | 0.0K |
13:40 | 509.42 | 509.69 | 509.42 | 509.45 | 0.0K |
13:45 | 509.45 | 509.49 | 509.41 | 509.42 | 0.0K |
13:50 | 509.42 | 509.66 | 509.42 | 509.45 | 0.0K |
13:55 | 509.48 | 509.48 | 509.03 | 509.03 | 0.0K |
14:00 | 509.13 | 509.17 | 508.77 | 508.97 | 0.0K |
14:05 | 509.14 | 509.53 | 509.14 | 509.38 | 0.0K |
14:10 | 509.38 | 509.60 | 509.31 | 509.51 | 0.0K |
14:15 | 509.47 | 509.72 | 509.44 | 509.72 | 0.0K |
14:20 | 509.72 | 509.80 | 509.64 | 509.69 | 0.0K |
14:25 | 509.66 | 509.76 | 509.62 | 509.70 | 0.0K |
14:30 | 509.67 | 509.82 | 509.60 | 509.64 | 0.0K |
14:35 | 509.82 | 510.82 | 509.73 | 510.59 | 0.0K |
14:40 | 510.52 | 510.66 | 510.00 | 510.07 | 0.0K |
14:45 | 509.99 | 510.00 | 509.66 | 509.75 | 0.0K |
14:50 | 509.72 | 509.93 | 509.67 | 509.79 | 0.0K |
14:55 | 509.79 | 509.94 | 509.67 | 509.68 | 0.0K |
15:00 | 509.65 | 510.01 | 509.62 | 509.91 | 0.0K |
15:05 | 510.09 | 510.40 | 509.98 | 510.24 | 0.0K |
15:10 | 510.35 | 510.43 | 509.95 | 510.22 | 0.0K |
15:15 | 510.22 | 510.28 | 509.78 | 510.01 | 0.0K |
15:20 | 510.04 | 510.41 | 509.99 | 510.26 | 0.0K |
15:25 | 510.31 | 510.31 | 510.31 | 510.31 | 0.0K |
15:30 | 510.31 | 511.54 | 510.31 | 511.54 | 0.0K |