TOPIX業種別株価指数 - パルプ - 紙 (IPAPR.T)

IPAPR.T
🏛️ 日本 →
575.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 493.98 494.65 493.66 494.65 0.0K
09:05 494.63 495.35 494.53 495.35 0.0K
09:10 495.39 495.81 495.24 495.76 0.0K
09:15 495.80 496.32 495.56 496.03 0.0K
09:20 496.02 496.59 496.02 496.59 0.0K
09:25 496.78 497.38 496.39 496.66 0.0K
09:30 496.70 497.46 496.70 497.40 0.0K
09:35 497.45 498.39 497.29 498.39 0.0K
09:40 498.47 498.47 497.75 497.93 0.0K
09:45 497.99 499.85 497.67 499.71 0.0K
09:50 499.56 499.83 498.99 499.76 0.0K
09:55 499.72 499.72 498.76 498.85 0.0K
10:00 498.83 498.83 497.93 498.20 0.0K
10:05 498.11 498.25 497.84 498.25 0.0K
10:10 498.26 498.61 498.04 498.45 0.0K
10:15 498.38 498.50 498.23 498.50 0.0K
10:20 498.43 498.72 498.31 498.32 0.0K
10:25 498.26 498.33 498.11 498.21 0.0K
10:30 498.21 498.21 497.47 497.47 0.0K
10:35 497.43 498.05 497.33 497.55 0.0K
10:40 497.55 497.65 497.17 497.17 0.0K
10:45 497.17 497.20 496.70 496.70 0.0K
10:50 496.77 497.35 496.77 497.28 0.0K
10:55 497.26 497.49 497.07 497.07 0.0K
11:00 497.01 497.40 496.93 497.07 0.0K
11:05 496.98 497.28 496.74 497.15 0.0K
11:10 497.22 497.41 497.22 497.38 0.0K
11:15 497.48 497.48 497.14 497.17 0.0K
11:20 497.25 497.61 497.21 497.58 0.0K
11:25 497.55 497.87 497.55 497.69 0.0K
11:30 497.73 497.77 497.73 497.77 0.0K
12:30 498.01 499.13 497.58 499.06 0.0K
12:35 499.14 499.28 498.89 498.89 0.0K
12:40 498.92 499.02 498.68 498.70 0.0K
12:45 498.73 499.25 498.69 499.15 0.0K
12:50 499.10 499.37 499.06 499.15 0.0K
12:55 499.15 499.54 499.08 499.50 0.0K
13:00 499.50 499.50 499.18 499.41 0.0K
13:05 499.37 499.53 499.26 499.26 0.0K
13:10 499.22 499.31 499.10 499.14 0.0K
13:15 499.10 499.48 499.06 499.44 0.0K
13:20 499.48 499.48 499.30 499.41 0.0K
13:25 499.42 499.48 499.21 499.21 0.0K
13:30 499.13 499.76 499.13 499.58 0.0K
13:35 499.62 499.81 499.40 499.58 0.0K
13:40 499.54 499.54 498.90 498.90 0.0K
13:45 498.90 499.14 498.86 499.13 0.0K
13:50 499.13 499.13 498.98 499.06 0.0K
13:55 499.08 499.34 498.83 499.31 0.0K
14:00 499.29 500.17 499.17 500.17 0.0K
14:05 500.09 500.09 499.80 499.88 0.0K
14:10 499.88 500.00 499.54 499.54 0.0K
14:15 499.50 499.68 499.50 499.58 0.0K
14:20 499.51 499.61 499.42 499.54 0.0K
14:25 499.55 499.55 498.96 498.97 0.0K
14:30 498.97 498.97 498.48 498.48 0.0K
14:35 498.55 498.57 498.38 498.43 0.0K
14:40 498.38 498.55 498.24 498.31 0.0K
14:45 498.28 498.28 497.77 497.78 0.0K
14:50 497.82 497.92 497.71 497.90 0.0K
14:55 497.90 498.20 497.70 498.18 0.0K
15:00 498.09 498.31 498.05 498.31 0.0K
15:05 498.26 498.52 498.23 498.38 0.0K
15:10 498.45 498.63 498.38 498.43 0.0K
15:15 498.55 498.57 498.19 498.19 0.0K
15:20 498.16 498.35 497.97 498.25 0.0K
15:25 498.19 498.19 498.19 498.19 0.0K
15:30 498.19 498.19 497.66 497.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし