TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,829.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,067.37 12,067.37 12,031.88 12,052.97 0.0K
09:05 12,051.19 12,063.82 12,044.04 12,063.71 0.0K
09:10 12,065.89 12,103.13 12,057.60 12,098.21 0.0K
09:15 12,098.98 12,111.82 12,092.46 12,109.36 0.0K
09:20 12,098.65 12,098.65 12,060.90 12,067.39 0.0K
09:25 12,065.61 12,083.14 12,053.93 12,083.14 0.0K
09:30 12,078.76 12,078.76 12,064.20 12,076.19 0.0K
09:35 12,073.10 12,080.65 12,052.22 12,061.81 0.0K
09:40 12,060.82 12,065.99 12,056.21 12,065.99 0.0K
09:45 12,066.03 12,066.03 12,052.53 12,054.28 0.0K
09:50 12,058.87 12,058.87 12,041.78 12,046.45 0.0K
09:55 12,045.85 12,051.84 12,033.47 12,049.10 0.0K
10:00 12,047.07 12,056.67 12,043.31 12,056.67 0.0K
10:05 12,056.40 12,074.77 12,054.29 12,074.77 0.0K
10:10 12,079.56 12,094.56 12,079.56 12,090.61 0.0K
10:15 12,094.34 12,104.38 12,087.34 12,095.30 0.0K
10:20 12,094.12 12,094.12 12,086.46 12,088.45 0.0K
10:25 12,090.07 12,091.19 12,083.04 12,089.05 0.0K
10:30 12,087.82 12,100.23 12,087.82 12,097.14 0.0K
10:35 12,100.56 12,103.71 12,096.24 12,103.56 0.0K
10:40 12,103.51 12,108.16 12,100.63 12,101.59 0.0K
10:45 12,105.02 12,120.98 12,105.02 12,114.27 0.0K
10:50 12,113.34 12,124.75 12,113.34 12,124.30 0.0K
10:55 12,124.04 12,135.78 12,124.04 12,125.61 0.0K
11:00 12,123.04 12,127.68 12,118.79 12,122.50 0.0K
11:05 12,119.74 12,121.19 12,108.43 12,111.43 0.0K
11:10 12,115.88 12,127.19 12,114.46 12,127.19 0.0K
11:15 12,127.09 12,130.75 12,122.47 12,128.44 0.0K
11:20 12,127.57 12,127.57 12,121.94 12,126.95 0.0K
11:25 12,128.25 12,128.39 12,123.21 12,123.31 0.0K
11:30 12,122.37 12,122.37 12,115.73 12,115.73 0.0K
12:30 12,147.78 12,158.59 12,143.19 12,148.15 0.0K
12:35 12,148.54 12,148.54 12,133.50 12,143.44 0.0K
12:40 12,141.91 12,144.96 12,135.81 12,137.14 0.0K
12:45 12,133.63 12,134.83 12,127.76 12,134.83 0.0K
12:50 12,134.75 12,139.65 12,133.80 12,139.65 0.0K
12:55 12,144.35 12,144.35 12,129.04 12,129.04 0.0K
13:00 12,129.57 12,138.98 12,124.31 12,138.30 0.0K
13:05 12,137.14 12,138.24 12,134.90 12,134.90 0.0K
13:10 12,133.99 12,140.48 12,133.28 12,138.03 0.0K
13:15 12,138.03 12,138.07 12,133.74 12,134.96 0.0K
13:20 12,133.97 12,133.97 12,123.51 12,123.52 0.0K
13:25 12,123.79 12,128.76 12,123.03 12,125.98 0.0K
13:30 12,127.19 12,128.87 12,122.81 12,124.11 0.0K
13:35 12,122.06 12,126.99 12,114.99 12,126.77 0.0K
13:40 12,127.18 12,130.61 12,126.11 12,129.81 0.0K
13:45 12,133.71 12,133.71 12,126.12 12,126.52 0.0K
13:50 12,126.54 12,130.53 12,125.26 12,129.99 0.0K
13:55 12,131.35 12,139.00 12,131.35 12,137.53 0.0K
14:00 12,137.07 12,144.26 12,135.71 12,142.70 0.0K
14:05 12,141.05 12,141.05 12,130.12 12,130.12 0.0K
14:10 12,129.69 12,129.78 12,121.44 12,123.20 0.0K
14:15 12,123.39 12,123.39 12,114.87 12,114.87 0.0K
14:20 12,114.26 12,114.86 12,110.02 12,111.75 0.0K
14:25 12,111.73 12,111.73 12,095.42 12,095.94 0.0K
14:30 12,097.05 12,097.32 12,083.10 12,092.09 0.0K
14:35 12,092.30 12,093.11 12,087.83 12,093.11 0.0K
14:40 12,093.21 12,097.97 12,087.41 12,087.41 0.0K
14:45 12,086.77 12,091.48 12,083.71 12,088.35 0.0K
14:50 12,088.65 12,094.61 12,086.03 12,090.69 0.0K
14:55 12,089.42 12,090.79 12,081.46 12,083.72 0.0K
15:00 12,082.41 12,093.19 12,082.41 12,084.87 0.0K
15:05 12,084.75 12,092.05 12,080.10 12,080.10 0.0K
15:10 12,080.03 12,080.03 12,072.88 12,078.99 0.0K
15:15 12,081.07 12,084.94 12,073.23 12,084.92 0.0K
15:20 12,085.94 12,088.48 12,071.68 12,080.23 0.0K
15:25 12,075.59 12,075.59 12,075.59 12,075.59 0.0K
15:30 12,075.59 12,075.59 12,073.82 12,073.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし