TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,829.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,139.36 12,238.36 12,136.21 12,238.36 0.0K
09:05 12,224.65 12,263.22 12,209.37 12,252.00 0.0K
09:10 12,260.95 12,276.83 12,259.39 12,266.15 0.0K
09:15 12,275.36 12,275.36 12,254.28 12,263.95 0.0K
09:20 12,263.53 12,279.55 12,245.92 12,245.92 0.0K
09:25 12,246.54 12,259.14 12,239.31 12,258.05 0.0K
09:30 12,256.76 12,262.35 12,229.88 12,234.04 0.0K
09:35 12,233.44 12,250.22 12,233.44 12,242.72 0.0K
09:40 12,244.46 12,250.17 12,229.88 12,229.88 0.0K
09:45 12,241.79 12,266.00 12,241.79 12,259.46 0.0K
09:50 12,259.16 12,269.17 12,220.07 12,220.07 0.0K
09:55 12,213.79 12,220.29 12,189.93 12,189.93 0.0K
10:00 12,189.32 12,189.32 12,145.68 12,147.84 0.0K
10:05 12,163.08 12,173.75 12,153.90 12,173.75 0.0K
10:10 12,177.87 12,207.96 12,177.87 12,207.96 0.0K
10:15 12,209.39 12,220.09 12,191.18 12,191.18 0.0K
10:20 12,190.46 12,210.54 12,186.26 12,210.54 0.0K
10:25 12,225.80 12,226.09 12,204.14 12,218.05 0.0K
10:30 12,222.85 12,231.50 12,222.74 12,229.01 0.0K
10:35 12,229.41 12,235.36 12,224.23 12,227.51 0.0K
10:40 12,229.29 12,231.83 12,218.85 12,231.83 0.0K
10:45 12,232.50 12,248.24 12,232.50 12,247.68 0.0K
10:50 12,248.29 12,255.53 12,246.74 12,252.80 0.0K
10:55 12,254.15 12,260.47 12,249.94 12,251.14 0.0K
11:00 12,250.53 12,268.12 12,246.70 12,264.05 0.0K
11:05 12,267.83 12,273.39 12,265.56 12,273.39 0.0K
11:10 12,272.87 12,279.04 12,268.50 12,279.04 0.0K
11:15 12,277.94 12,291.33 12,275.98 12,284.18 0.0K
11:20 12,284.33 12,284.33 12,272.88 12,279.28 0.0K
11:25 12,279.81 12,285.60 12,276.97 12,285.44 0.0K
11:30 12,284.71 12,286.83 12,284.71 12,286.83 0.0K
12:30 12,332.30 12,332.30 12,317.77 12,321.29 0.0K
12:35 12,323.01 12,325.33 12,317.45 12,317.45 0.0K
12:40 12,317.51 12,317.51 12,298.93 12,298.93 0.0K
12:45 12,296.28 12,296.28 12,272.23 12,272.23 0.0K
12:50 12,264.84 12,264.84 12,244.72 12,248.82 0.0K
12:55 12,249.03 12,253.26 12,240.79 12,251.11 0.0K
13:00 12,253.98 12,260.24 12,250.17 12,254.58 0.0K
13:05 12,253.43 12,259.08 12,250.54 12,258.90 0.0K
13:10 12,258.88 12,261.39 12,245.39 12,246.24 0.0K
13:15 12,246.35 12,261.31 12,246.35 12,260.93 0.0K
13:20 12,261.02 12,288.63 12,261.02 12,282.21 0.0K
13:25 12,283.49 12,287.63 12,274.98 12,276.49 0.0K
13:30 12,279.65 12,279.65 12,267.97 12,269.61 0.0K
13:35 12,271.12 12,271.17 12,257.51 12,261.56 0.0K
13:40 12,262.84 12,270.37 12,261.14 12,264.57 0.0K
13:45 12,265.32 12,270.58 12,262.37 12,262.45 0.0K
13:50 12,261.29 12,267.26 12,257.73 12,262.91 0.0K
13:55 12,262.97 12,271.31 12,262.97 12,271.31 0.0K
14:00 12,271.36 12,271.36 12,252.68 12,256.37 0.0K
14:05 12,257.13 12,260.83 12,252.85 12,252.85 0.0K
14:10 12,252.92 12,265.63 12,252.92 12,265.63 0.0K
14:15 12,265.56 12,278.19 12,264.64 12,275.04 0.0K
14:20 12,275.55 12,275.55 12,264.65 12,270.01 0.0K
14:25 12,269.96 12,269.96 12,263.64 12,266.66 0.0K
14:30 12,266.23 12,266.23 12,255.57 12,263.48 0.0K
14:35 12,263.81 12,268.44 12,262.96 12,264.63 0.0K
14:40 12,264.84 12,267.13 12,259.12 12,263.08 0.0K
14:45 12,263.19 12,268.29 12,256.59 12,268.29 0.0K
14:50 12,267.44 12,274.63 12,264.89 12,271.36 0.0K
14:55 12,271.33 12,275.04 12,266.98 12,268.57 0.0K
15:00 12,268.27 12,272.00 12,258.52 12,262.95 0.0K
15:05 12,256.97 12,257.87 12,247.28 12,247.28 0.0K
15:10 12,247.86 12,247.86 12,234.19 12,242.27 0.0K
15:15 12,242.66 12,242.66 12,223.79 12,224.97 0.0K
15:20 12,227.83 12,231.87 12,215.55 12,215.55 0.0K
15:25 12,206.81 12,206.81 12,206.81 12,206.81 0.0K
15:30 12,206.81 12,220.42 12,206.81 12,220.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし