TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,516.99 11,564.15 11,500.96 11,558.24 0.0K
09:05 11,558.66 11,596.30 11,558.66 11,591.12 0.0K
09:10 11,591.80 11,592.09 11,567.26 11,592.09 0.0K
09:15 11,592.05 11,592.05 11,562.05 11,569.25 0.0K
09:20 11,571.52 11,572.52 11,564.41 11,566.92 0.0K
09:25 11,566.11 11,566.30 11,553.12 11,556.22 0.0K
09:30 11,556.18 11,584.89 11,554.55 11,577.99 0.0K
09:35 11,577.68 11,590.50 11,567.94 11,589.63 0.0K
09:40 11,584.05 11,590.91 11,581.67 11,583.39 0.0K
09:45 11,584.32 11,584.32 11,572.93 11,572.93 0.0K
09:50 11,572.89 11,572.89 11,559.61 11,564.57 0.0K
09:55 11,567.11 11,567.80 11,563.31 11,565.74 0.0K
10:00 11,565.89 11,566.17 11,561.31 11,564.57 0.0K
10:05 11,565.01 11,569.34 11,560.28 11,562.68 0.0K
10:10 11,562.30 11,569.41 11,552.56 11,561.33 0.0K
10:15 11,561.55 11,561.55 11,537.99 11,537.99 0.0K
10:20 11,537.43 11,537.57 11,528.98 11,530.77 0.0K
10:25 11,533.33 11,539.41 11,527.71 11,535.64 0.0K
10:30 11,535.12 11,538.41 11,531.31 11,536.16 0.0K
10:35 11,536.32 11,540.81 11,527.39 11,540.81 0.0K
10:40 11,541.00 11,541.00 11,524.99 11,528.70 0.0K
10:45 11,531.63 11,536.13 11,528.26 11,534.80 0.0K
10:50 11,534.73 11,548.57 11,534.73 11,547.59 0.0K
10:55 11,548.23 11,548.30 11,543.14 11,547.47 0.0K
11:00 11,545.28 11,546.81 11,537.13 11,537.23 0.0K
11:05 11,537.72 11,541.94 11,536.40 11,541.94 0.0K
11:10 11,542.18 11,559.31 11,542.18 11,558.91 0.0K
11:15 11,551.32 11,556.03 11,549.41 11,555.38 0.0K
11:20 11,552.72 11,555.44 11,549.53 11,555.44 0.0K
11:25 11,553.55 11,559.03 11,548.44 11,559.03 0.0K
11:30 11,559.39 11,559.39 11,554.72 11,554.72 0.0K
12:30 11,547.84 11,554.32 11,546.56 11,546.56 0.0K
12:35 11,546.38 11,552.79 11,541.05 11,541.68 0.0K
12:40 11,542.70 11,545.82 11,536.04 11,545.57 0.0K
12:45 11,547.31 11,548.09 11,539.44 11,546.19 0.0K
12:50 11,545.28 11,548.34 11,545.28 11,548.22 0.0K
12:55 11,548.53 11,555.87 11,547.97 11,555.06 0.0K
13:00 11,554.69 11,554.69 11,542.28 11,543.50 0.0K
13:05 11,542.63 11,547.17 11,542.62 11,542.62 0.0K
13:10 11,541.87 11,543.04 11,535.11 11,535.11 0.0K
13:15 11,534.53 11,534.73 11,525.92 11,525.99 0.0K
13:20 11,525.53 11,530.71 11,522.98 11,528.81 0.0K
13:25 11,528.55 11,535.37 11,526.77 11,535.37 0.0K
13:30 11,535.24 11,535.24 11,528.47 11,530.02 0.0K
13:35 11,528.91 11,528.91 11,517.47 11,521.02 0.0K
13:40 11,520.66 11,521.33 11,514.47 11,516.36 0.0K
13:45 11,516.03 11,518.31 11,511.30 11,513.06 0.0K
13:50 11,513.88 11,521.70 11,510.36 11,521.70 0.0K
13:55 11,522.21 11,522.40 11,515.65 11,517.16 0.0K
14:00 11,517.52 11,517.58 11,512.39 11,514.72 0.0K
14:05 11,513.91 11,515.04 11,511.62 11,514.32 0.0K
14:10 11,515.17 11,515.28 11,508.49 11,508.49 0.0K
14:15 11,509.33 11,514.86 11,506.06 11,514.86 0.0K
14:20 11,514.68 11,515.49 11,511.76 11,512.17 0.0K
14:25 11,511.86 11,515.95 11,510.85 11,513.48 0.0K
14:30 11,509.29 11,521.15 11,509.29 11,519.34 0.0K
14:35 11,519.46 11,523.77 11,519.19 11,521.45 0.0K
14:40 11,522.98 11,525.56 11,519.32 11,525.21 0.0K
14:45 11,527.02 11,528.02 11,525.73 11,526.38 0.0K
14:50 11,526.16 11,529.06 11,522.77 11,525.73 0.0K
14:55 11,525.77 11,530.49 11,524.28 11,527.49 0.0K
15:00 11,524.81 11,527.05 11,517.86 11,523.21 0.0K
15:05 11,522.20 11,523.58 11,520.02 11,521.02 0.0K
15:10 11,522.61 11,533.02 11,520.08 11,532.66 0.0K
15:15 11,530.71 11,537.47 11,530.71 11,534.04 0.0K
15:20 11,534.03 11,539.04 11,531.43 11,538.78 0.0K
15:25 11,539.95 11,539.95 11,539.95 11,539.95 0.0K
15:30 11,539.95 11,539.95 11,534.60 11,534.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし