TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,412.84 11,432.85 11,401.01 11,403.94 0.0K
09:05 11,408.36 11,422.06 11,399.95 11,404.36 0.0K
09:10 11,405.69 11,413.67 11,395.42 11,404.48 0.0K
09:15 11,398.08 11,420.37 11,398.08 11,405.20 0.0K
09:20 11,403.86 11,417.57 11,403.86 11,416.63 0.0K
09:25 11,415.81 11,422.17 11,408.92 11,419.95 0.0K
09:30 11,423.30 11,435.44 11,405.31 11,420.89 0.0K
09:35 11,419.09 11,439.26 11,410.58 11,434.45 0.0K
09:40 11,437.99 11,437.99 11,416.48 11,420.13 0.0K
09:45 11,420.30 11,427.33 11,392.21 11,407.20 0.0K
09:50 11,407.01 11,420.31 11,396.05 11,396.05 0.0K
09:55 11,400.31 11,425.53 11,400.12 11,422.54 0.0K
10:00 11,423.82 11,423.82 11,417.39 11,423.59 0.0K
10:05 11,423.77 11,445.75 11,423.77 11,445.75 0.0K
10:10 11,443.11 11,452.86 11,439.42 11,451.06 0.0K
10:15 11,450.96 11,453.42 11,447.98 11,448.98 0.0K
10:20 11,454.10 11,464.20 11,447.44 11,458.62 0.0K
10:25 11,458.26 11,471.76 11,458.12 11,471.20 0.0K
10:30 11,469.08 11,474.75 11,466.95 11,471.94 0.0K
10:35 11,472.44 11,481.30 11,472.40 11,473.96 0.0K
10:40 11,477.92 11,483.14 11,477.92 11,479.56 0.0K
10:45 11,479.57 11,482.89 11,472.30 11,481.52 0.0K
10:50 11,482.01 11,482.73 11,458.54 11,463.57 0.0K
10:55 11,464.64 11,476.34 11,463.76 11,470.42 0.0K
11:00 11,465.51 11,479.51 11,465.51 11,467.22 0.0K
11:05 11,467.28 11,475.84 11,467.28 11,473.84 0.0K
11:10 11,475.31 11,478.54 11,473.04 11,473.37 0.0K
11:15 11,473.53 11,475.00 11,467.83 11,469.99 0.0K
11:20 11,469.68 11,469.68 11,459.24 11,466.89 0.0K
11:25 11,466.46 11,469.45 11,461.27 11,467.16 0.0K
11:30 11,465.71 11,465.71 11,460.73 11,460.73 0.0K
12:30 11,435.68 11,446.42 11,433.27 11,443.79 0.0K
12:35 11,438.95 11,446.86 11,436.41 11,446.57 0.0K
12:40 11,446.58 11,447.96 11,440.48 11,446.32 0.0K
12:45 11,446.16 11,452.19 11,444.54 11,452.19 0.0K
12:50 11,450.59 11,461.94 11,449.59 11,457.65 0.0K
12:55 11,457.33 11,465.28 11,457.33 11,465.28 0.0K
13:00 11,464.89 11,473.16 11,462.83 11,462.98 0.0K
13:05 11,464.04 11,467.21 11,460.63 11,460.72 0.0K
13:10 11,460.59 11,464.55 11,460.59 11,462.31 0.0K
13:15 11,461.98 11,466.26 11,461.98 11,462.24 0.0K
13:20 11,460.84 11,461.95 11,458.65 11,459.67 0.0K
13:25 11,459.55 11,459.81 11,456.48 11,458.15 0.0K
13:30 11,458.03 11,470.47 11,456.99 11,465.52 0.0K
13:35 11,465.37 11,467.90 11,462.76 11,464.94 0.0K
13:40 11,465.01 11,465.01 11,455.77 11,455.77 0.0K
13:45 11,456.89 11,461.86 11,456.19 11,461.86 0.0K
13:50 11,461.96 11,463.70 11,458.94 11,461.05 0.0K
13:55 11,460.97 11,462.14 11,455.86 11,455.92 0.0K
14:00 11,454.81 11,465.82 11,454.81 11,465.52 0.0K
14:05 11,465.63 11,468.76 11,463.47 11,468.76 0.0K
14:10 11,468.87 11,474.24 11,468.52 11,473.25 0.0K
14:15 11,471.47 11,471.77 11,466.65 11,467.55 0.0K
14:20 11,468.20 11,468.20 11,463.41 11,465.70 0.0K
14:25 11,465.98 11,469.59 11,465.32 11,469.59 0.0K
14:30 11,469.35 11,470.93 11,463.13 11,470.93 0.0K
14:35 11,469.65 11,469.97 11,461.60 11,466.97 0.0K
14:40 11,468.18 11,473.60 11,467.53 11,472.97 0.0K
14:45 11,472.55 11,474.80 11,460.51 11,461.98 0.0K
14:50 11,461.34 11,465.79 11,459.54 11,463.43 0.0K
14:55 11,463.44 11,466.65 11,460.68 11,466.47 0.0K
15:00 11,466.48 11,476.71 11,463.76 11,476.71 0.0K
15:05 11,476.35 11,481.28 11,475.93 11,479.61 0.0K
15:10 11,479.23 11,485.01 11,479.23 11,481.73 0.0K
15:15 11,481.20 11,486.92 11,479.01 11,484.78 0.0K
15:20 11,486.41 11,494.13 11,484.32 11,494.13 0.0K
15:25 11,491.66 11,491.66 11,491.66 11,491.66 0.0K
15:30 11,491.66 11,491.66 11,482.20 11,482.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし