TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,627.16 11,627.16 11,567.80 11,589.03 0.0K
09:05 11,594.99 11,607.76 11,576.37 11,593.37 0.0K
09:10 11,595.22 11,595.22 11,572.27 11,586.80 0.0K
09:15 11,588.79 11,602.48 11,582.46 11,602.48 0.0K
09:20 11,609.59 11,617.28 11,604.80 11,605.46 0.0K
09:25 11,600.50 11,608.51 11,595.68 11,607.25 0.0K
09:30 11,604.62 11,611.08 11,591.49 11,591.49 0.0K
09:35 11,590.78 11,595.36 11,575.27 11,595.36 0.0K
09:40 11,586.99 11,594.24 11,576.09 11,577.30 0.0K
09:45 11,576.16 11,576.16 11,543.41 11,545.55 0.0K
09:50 11,545.46 11,562.37 11,545.46 11,562.37 0.0K
09:55 11,563.55 11,563.55 11,550.47 11,553.47 0.0K
10:00 11,555.16 11,556.18 11,528.48 11,536.60 0.0K
10:05 11,536.06 11,543.97 11,534.35 11,537.43 0.0K
10:10 11,536.69 11,547.61 11,534.03 11,547.61 0.0K
10:15 11,550.72 11,550.86 11,532.92 11,545.05 0.0K
10:20 11,545.26 11,561.34 11,545.26 11,559.76 0.0K
10:25 11,560.79 11,577.23 11,560.79 11,566.89 0.0K
10:30 11,567.11 11,585.44 11,565.66 11,580.63 0.0K
10:35 11,582.15 11,586.79 11,576.48 11,578.50 0.0K
10:40 11,574.99 11,579.58 11,567.87 11,567.87 0.0K
10:45 11,565.65 11,567.66 11,559.44 11,559.44 0.0K
10:50 11,561.16 11,563.22 11,556.59 11,560.47 0.0K
10:55 11,557.12 11,558.38 11,548.87 11,553.07 0.0K
11:00 11,551.04 11,560.41 11,549.57 11,560.41 0.0K
11:05 11,563.58 11,573.67 11,563.58 11,571.31 0.0K
11:10 11,570.89 11,586.52 11,570.64 11,586.52 0.0K
11:15 11,587.91 11,589.71 11,571.44 11,572.07 0.0K
11:20 11,571.91 11,573.06 11,564.24 11,564.46 0.0K
11:25 11,562.47 11,565.93 11,557.43 11,565.93 0.0K
11:30 11,565.01 11,565.01 11,564.51 11,564.51 0.0K
12:30 11,515.04 11,524.93 11,508.30 11,508.30 0.0K
12:35 11,509.20 11,524.19 11,509.20 11,515.77 0.0K
12:40 11,509.56 11,513.40 11,495.73 11,500.48 0.0K
12:45 11,500.06 11,501.37 11,490.46 11,495.15 0.0K
12:50 11,495.32 11,501.91 11,495.32 11,500.52 0.0K
12:55 11,501.11 11,505.18 11,499.97 11,501.99 0.0K
13:00 11,500.71 11,500.71 11,496.13 11,496.13 0.0K
13:05 11,495.34 11,498.92 11,494.69 11,497.88 0.0K
13:10 11,498.42 11,508.52 11,496.38 11,508.36 0.0K
13:15 11,507.05 11,508.01 11,503.89 11,507.93 0.0K
13:20 11,505.32 11,507.20 11,503.87 11,505.65 0.0K
13:25 11,506.09 11,509.06 11,501.47 11,501.47 0.0K
13:30 11,502.39 11,510.54 11,502.39 11,509.13 0.0K
13:35 11,506.90 11,512.91 11,506.29 11,510.02 0.0K
13:40 11,510.96 11,513.31 11,505.08 11,505.08 0.0K
13:45 11,508.04 11,510.94 11,505.86 11,510.94 0.0K
13:50 11,511.03 11,513.72 11,508.51 11,510.70 0.0K
13:55 11,511.04 11,511.74 11,503.34 11,503.34 0.0K
14:00 11,503.36 11,503.36 11,493.67 11,501.16 0.0K
14:05 11,502.09 11,507.78 11,501.09 11,507.74 0.0K
14:10 11,508.34 11,512.14 11,506.29 11,510.02 0.0K
14:15 11,511.25 11,515.22 11,506.92 11,514.59 0.0K
14:20 11,515.87 11,517.68 11,507.15 11,509.69 0.0K
14:25 11,511.71 11,519.80 11,511.71 11,518.54 0.0K
14:30 11,519.35 11,519.35 11,506.31 11,509.35 0.0K
14:35 11,510.53 11,517.20 11,510.53 11,516.88 0.0K
14:40 11,517.16 11,517.16 11,512.55 11,515.69 0.0K
14:45 11,515.91 11,523.72 11,514.80 11,514.81 0.0K
14:50 11,516.80 11,516.80 11,510.35 11,512.42 0.0K
14:55 11,511.41 11,513.89 11,508.58 11,510.48 0.0K
15:00 11,506.16 11,510.57 11,502.15 11,508.76 0.0K
15:05 11,509.09 11,509.09 11,503.12 11,504.90 0.0K
15:10 11,507.33 11,508.46 11,503.94 11,506.10 0.0K
15:15 11,507.33 11,509.22 11,502.89 11,504.62 0.0K
15:20 11,502.59 11,513.82 11,499.60 11,509.13 0.0K
15:25 11,512.40 11,512.40 11,512.40 11,512.40 0.0K
15:30 11,512.40 11,515.55 11,512.40 11,515.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし