TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,511.44 11,538.58 11,494.31 11,534.27 0.0K
09:05 11,527.41 11,572.49 11,525.64 11,549.23 0.0K
09:10 11,549.55 11,551.81 11,496.90 11,496.90 0.0K
09:15 11,493.45 11,500.11 11,470.68 11,494.21 0.0K
09:20 11,499.92 11,527.07 11,497.65 11,522.38 0.0K
09:25 11,525.03 11,532.04 11,520.94 11,521.95 0.0K
09:30 11,519.82 11,533.36 11,513.47 11,524.12 0.0K
09:35 11,522.16 11,539.65 11,520.11 11,539.65 0.0K
09:40 11,540.74 11,554.76 11,540.74 11,550.02 0.0K
09:45 11,549.24 11,565.89 11,546.89 11,565.89 0.0K
09:50 11,558.62 11,562.00 11,540.85 11,544.73 0.0K
09:55 11,552.05 11,558.85 11,545.47 11,557.99 0.0K
10:00 11,556.87 11,561.37 11,546.32 11,553.59 0.0K
10:05 11,552.83 11,555.16 11,548.16 11,551.06 0.0K
10:10 11,551.77 11,566.14 11,551.77 11,566.14 0.0K
10:15 11,563.63 11,582.72 11,560.48 11,573.55 0.0K
10:20 11,574.33 11,579.74 11,569.98 11,570.79 0.0K
10:25 11,569.97 11,591.04 11,568.61 11,585.20 0.0K
10:30 11,589.59 11,600.70 11,577.94 11,577.94 0.0K
10:35 11,578.68 11,591.21 11,578.03 11,591.21 0.0K
10:40 11,590.50 11,597.70 11,584.11 11,594.93 0.0K
10:45 11,590.54 11,590.54 11,565.67 11,566.19 0.0K
10:50 11,563.59 11,567.82 11,561.24 11,561.67 0.0K
10:55 11,560.05 11,567.26 11,560.05 11,561.99 0.0K
11:00 11,561.60 11,567.30 11,560.56 11,561.92 0.0K
11:05 11,561.74 11,579.30 11,559.70 11,579.30 0.0K
11:10 11,579.58 11,586.53 11,578.17 11,581.59 0.0K
11:15 11,582.78 11,582.78 11,571.61 11,576.16 0.0K
11:20 11,574.83 11,578.79 11,574.52 11,575.15 0.0K
11:25 11,573.50 11,575.58 11,556.61 11,565.75 0.0K
11:30 11,564.19 11,564.19 11,563.51 11,563.51 0.0K
12:30 11,539.61 11,554.75 11,536.41 11,553.18 0.0K
12:35 11,554.03 11,555.81 11,547.80 11,547.80 0.0K
12:40 11,547.62 11,551.39 11,529.59 11,533.23 0.0K
12:45 11,527.49 11,534.05 11,527.49 11,528.95 0.0K
12:50 11,529.16 11,531.32 11,522.66 11,530.86 0.0K
12:55 11,531.27 11,536.02 11,524.71 11,533.30 0.0K
13:00 11,533.05 11,533.91 11,518.87 11,526.67 0.0K
13:05 11,526.69 11,530.77 11,525.28 11,525.59 0.0K
13:10 11,524.98 11,529.21 11,522.78 11,526.84 0.0K
13:15 11,525.56 11,535.62 11,518.73 11,525.04 0.0K
13:20 11,527.63 11,529.50 11,523.57 11,523.57 0.0K
13:25 11,522.95 11,534.08 11,521.58 11,534.08 0.0K
13:30 11,532.37 11,532.37 11,527.07 11,529.03 0.0K
13:35 11,529.16 11,532.49 11,526.83 11,530.13 0.0K
13:40 11,529.79 11,529.79 11,515.13 11,519.99 0.0K
13:45 11,520.64 11,526.18 11,519.58 11,526.18 0.0K
13:50 11,526.48 11,526.48 11,519.55 11,524.28 0.0K
13:55 11,525.19 11,535.09 11,525.18 11,533.71 0.0K
14:00 11,532.29 11,532.73 11,526.94 11,530.32 0.0K
14:05 11,530.40 11,535.28 11,528.82 11,531.97 0.0K
14:10 11,533.20 11,548.91 11,533.20 11,539.66 0.0K
14:15 11,539.92 11,543.14 11,539.14 11,540.08 0.0K
14:20 11,538.98 11,541.53 11,535.69 11,538.10 0.0K
14:25 11,538.54 11,539.61 11,536.16 11,536.16 0.0K
14:30 11,536.37 11,540.72 11,531.47 11,540.72 0.0K
14:35 11,539.38 11,542.15 11,535.97 11,535.97 0.0K
14:40 11,532.51 11,535.28 11,530.45 11,535.28 0.0K
14:45 11,534.75 11,544.24 11,533.63 11,543.99 0.0K
14:50 11,544.18 11,549.88 11,543.72 11,544.32 0.0K
14:55 11,545.65 11,547.78 11,544.17 11,545.82 0.0K
15:00 11,546.50 11,552.67 11,543.85 11,549.88 0.0K
15:05 11,549.74 11,556.21 11,547.58 11,547.87 0.0K
15:10 11,549.45 11,557.99 11,548.88 11,554.71 0.0K
15:15 11,556.42 11,556.42 11,546.02 11,546.02 0.0K
15:20 11,546.87 11,554.51 11,542.74 11,550.27 0.0K
15:25 11,549.47 11,549.47 11,549.47 11,549.47 0.0K
15:30 11,549.47 11,549.47 11,545.84 11,545.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし