TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,658.01 11,712.78 11,655.10 11,678.32 0.0K
09:05 11,677.79 11,686.26 11,660.29 11,677.07 0.0K
09:10 11,686.55 11,729.62 11,686.55 11,729.62 0.0K
09:15 11,729.54 11,739.63 11,725.38 11,728.60 0.0K
09:20 11,728.38 11,728.38 11,710.03 11,710.41 0.0K
09:25 11,710.07 11,733.50 11,710.07 11,733.12 0.0K
09:30 11,730.69 11,760.74 11,730.69 11,756.94 0.0K
09:35 11,762.85 11,763.65 11,745.45 11,763.65 0.0K
09:40 11,761.16 11,777.21 11,758.09 11,767.37 0.0K
09:45 11,767.90 11,778.95 11,767.90 11,770.81 0.0K
09:50 11,773.13 11,780.25 11,766.49 11,773.35 0.0K
09:55 11,776.22 11,794.34 11,775.87 11,794.34 0.0K
10:00 11,796.72 11,803.97 11,792.31 11,799.59 0.0K
10:05 11,804.99 11,812.83 11,791.87 11,811.73 0.0K
10:10 11,814.51 11,830.00 11,813.76 11,827.67 0.0K
10:15 11,827.27 11,844.48 11,824.55 11,837.49 0.0K
10:20 11,838.31 11,839.56 11,826.48 11,828.22 0.0K
10:25 11,828.24 11,841.94 11,819.38 11,841.19 0.0K
10:30 11,841.27 11,841.27 11,808.37 11,815.35 0.0K
10:35 11,817.72 11,827.86 11,817.20 11,820.78 0.0K
10:40 11,820.79 11,822.90 11,806.40 11,812.05 0.0K
10:45 11,812.46 11,826.49 11,808.30 11,810.33 0.0K
10:50 11,806.14 11,828.08 11,805.92 11,820.44 0.0K
10:55 11,823.94 11,840.11 11,821.45 11,839.21 0.0K
11:00 11,837.72 11,837.72 11,807.78 11,810.09 0.0K
11:05 11,808.71 11,814.77 11,804.43 11,814.77 0.0K
11:10 11,814.55 11,829.87 11,814.55 11,829.87 0.0K
11:15 11,829.41 11,841.90 11,826.64 11,841.35 0.0K
11:20 11,841.74 11,841.74 11,829.47 11,840.94 0.0K
11:25 11,839.82 11,848.13 11,837.49 11,847.04 0.0K
11:30 11,845.78 11,849.07 11,845.78 11,849.07 0.0K
12:30 11,839.59 11,839.59 11,810.31 11,811.08 0.0K
12:35 11,811.83 11,815.95 11,799.17 11,799.76 0.0K
12:40 11,799.66 11,803.40 11,768.35 11,768.60 0.0K
12:45 11,767.90 11,781.93 11,761.62 11,775.74 0.0K
12:50 11,776.98 11,789.50 11,776.98 11,781.74 0.0K
12:55 11,781.55 11,781.55 11,760.50 11,764.59 0.0K
13:00 11,763.23 11,783.38 11,763.23 11,783.38 0.0K
13:05 11,782.93 11,789.97 11,781.73 11,789.36 0.0K
13:10 11,789.67 11,794.66 11,787.07 11,792.60 0.0K
13:15 11,794.71 11,806.86 11,793.02 11,804.97 0.0K
13:20 11,801.38 11,805.63 11,795.39 11,795.42 0.0K
13:25 11,794.76 11,794.76 11,790.64 11,792.38 0.0K
13:30 11,793.46 11,793.46 11,784.88 11,786.81 0.0K
13:35 11,786.86 11,797.42 11,785.94 11,785.99 0.0K
13:40 11,783.41 11,793.06 11,783.41 11,787.19 0.0K
13:45 11,787.11 11,787.67 11,771.01 11,771.01 0.0K
13:50 11,773.61 11,780.47 11,773.61 11,775.40 0.0K
13:55 11,771.13 11,775.67 11,767.46 11,767.46 0.0K
14:00 11,766.66 11,771.23 11,763.83 11,771.02 0.0K
14:05 11,768.36 11,768.36 11,748.84 11,750.63 0.0K
14:10 11,750.59 11,750.59 11,733.54 11,734.07 0.0K
14:15 11,731.45 11,736.12 11,719.76 11,720.89 0.0K
14:20 11,723.07 11,725.22 11,711.49 11,711.49 0.0K
14:25 11,711.72 11,724.54 11,711.72 11,716.92 0.0K
14:30 11,718.07 11,731.03 11,717.61 11,731.03 0.0K
14:35 11,731.72 11,738.76 11,731.72 11,733.62 0.0K
14:40 11,735.70 11,741.15 11,732.53 11,739.30 0.0K
14:45 11,740.19 11,742.09 11,732.81 11,735.32 0.0K
14:50 11,734.25 11,734.35 11,722.63 11,723.25 0.0K
14:55 11,723.88 11,727.54 11,719.51 11,727.54 0.0K
15:00 11,727.96 11,731.88 11,720.16 11,725.66 0.0K
15:05 11,725.70 11,730.30 11,717.70 11,723.69 0.0K
15:10 11,723.05 11,728.04 11,723.05 11,723.76 0.0K
15:15 11,724.31 11,724.31 11,699.97 11,708.99 0.0K
15:20 11,704.92 11,730.75 11,704.92 11,730.75 0.0K
15:25 11,736.71 11,736.71 11,736.71 11,736.71 0.0K
15:30 11,736.71 11,736.71 11,730.11 11,730.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし