TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,481.00 11,497.94 11,448.68 11,448.68 0.0K
09:05 11,451.05 11,467.62 11,400.16 11,404.79 0.0K
09:10 11,404.21 11,471.31 11,399.23 11,467.59 0.0K
09:15 11,464.49 11,517.24 11,457.38 11,502.87 0.0K
09:20 11,499.81 11,530.36 11,477.34 11,530.36 0.0K
09:25 11,528.23 11,536.16 11,515.57 11,536.16 0.0K
09:30 11,533.58 11,554.62 11,529.87 11,533.31 0.0K
09:35 11,536.97 11,561.63 11,536.97 11,538.34 0.0K
09:40 11,535.60 11,545.99 11,519.71 11,545.99 0.0K
09:45 11,539.13 11,544.74 11,530.15 11,541.06 0.0K
09:50 11,539.38 11,548.80 11,534.51 11,544.53 0.0K
09:55 11,549.17 11,558.57 11,534.71 11,558.20 0.0K
10:00 11,558.85 11,558.85 11,532.94 11,541.06 0.0K
10:05 11,538.76 11,540.90 11,527.78 11,531.18 0.0K
10:10 11,532.53 11,541.56 11,521.81 11,521.81 0.0K
10:15 11,522.56 11,547.88 11,521.28 11,547.18 0.0K
10:20 11,547.29 11,555.05 11,534.68 11,550.05 0.0K
10:25 11,547.52 11,580.50 11,547.52 11,580.50 0.0K
10:30 11,578.89 11,587.04 11,566.99 11,581.56 0.0K
10:35 11,584.25 11,599.62 11,574.60 11,583.71 0.0K
10:40 11,582.76 11,594.69 11,577.11 11,584.85 0.0K
10:45 11,581.49 11,583.59 11,573.80 11,579.56 0.0K
10:50 11,578.71 11,590.27 11,578.71 11,580.22 0.0K
10:55 11,584.14 11,602.49 11,584.14 11,602.49 0.0K
11:00 11,604.33 11,611.82 11,599.36 11,610.32 0.0K
11:05 11,609.57 11,610.65 11,599.33 11,599.55 0.0K
11:10 11,599.97 11,612.62 11,596.95 11,609.30 0.0K
11:15 11,606.42 11,628.45 11,606.06 11,627.01 0.0K
11:20 11,624.88 11,634.10 11,623.64 11,630.20 0.0K
11:25 11,629.89 11,643.27 11,617.35 11,643.27 0.0K
11:30 11,643.45 11,643.45 11,642.26 11,642.26 0.0K
12:30 11,644.48 11,662.81 11,644.48 11,661.52 0.0K
12:35 11,660.56 11,671.78 11,653.40 11,671.78 0.0K
12:40 11,671.22 11,671.46 11,661.87 11,669.00 0.0K
12:45 11,669.01 11,670.63 11,662.62 11,667.11 0.0K
12:50 11,668.74 11,676.99 11,652.28 11,672.17 0.0K
12:55 11,673.16 11,673.16 11,653.17 11,653.65 0.0K
13:00 11,652.82 11,657.87 11,646.49 11,653.47 0.0K
13:05 11,655.25 11,678.83 11,651.42 11,678.83 0.0K
13:10 11,680.62 11,692.87 11,679.66 11,689.34 0.0K
13:15 11,687.79 11,687.84 11,675.35 11,687.84 0.0K
13:20 11,687.57 11,690.76 11,668.65 11,674.11 0.0K
13:25 11,679.92 11,702.68 11,679.92 11,686.47 0.0K
13:30 11,688.52 11,688.52 11,652.28 11,665.41 0.0K
13:35 11,663.78 11,676.42 11,661.34 11,667.99 0.0K
13:40 11,671.18 11,671.55 11,660.86 11,660.86 0.0K
13:45 11,661.72 11,671.56 11,657.83 11,670.98 0.0K
13:50 11,670.33 11,675.08 11,659.67 11,659.67 0.0K
13:55 11,661.89 11,670.57 11,659.80 11,667.96 0.0K
14:00 11,657.97 11,657.97 11,613.61 11,622.83 0.0K
14:05 11,620.36 11,638.93 11,620.36 11,631.03 0.0K
14:10 11,629.50 11,652.51 11,629.50 11,646.13 0.0K
14:15 11,646.45 11,646.59 11,630.84 11,630.84 0.0K
14:20 11,627.01 11,638.11 11,624.85 11,629.65 0.0K
14:25 11,632.46 11,637.47 11,628.57 11,630.37 0.0K
14:30 11,630.47 11,630.47 11,612.12 11,621.03 0.0K
14:35 11,620.18 11,628.01 11,612.36 11,619.10 0.0K
14:40 11,620.49 11,620.51 11,608.03 11,618.95 0.0K
14:45 11,619.17 11,619.17 11,610.83 11,611.96 0.0K
14:50 11,611.71 11,617.49 11,607.71 11,612.46 0.0K
14:55 11,612.57 11,622.04 11,609.46 11,609.46 0.0K
15:00 11,609.82 11,619.30 11,609.82 11,610.81 0.0K
15:05 11,610.63 11,615.73 11,607.21 11,608.29 0.0K
15:10 11,609.14 11,611.36 11,589.82 11,590.25 0.0K
15:15 11,593.51 11,593.51 11,570.45 11,577.21 0.0K
15:20 11,579.83 11,597.49 11,578.47 11,597.49 0.0K
15:25 11,591.20 11,591.20 11,591.20 11,591.20 0.0K
15:30 11,591.20 11,591.20 11,585.40 11,585.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし