TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,836.99 10,875.46 10,799.64 10,806.64 0.0K
09:05 10,788.71 10,855.63 10,787.90 10,808.49 0.0K
09:10 10,814.11 10,878.44 10,808.63 10,864.12 0.0K
09:15 10,866.63 10,866.63 10,831.43 10,839.95 0.0K
09:20 10,847.44 10,855.39 10,831.25 10,848.92 0.0K
09:25 10,848.98 10,906.26 10,848.98 10,904.20 0.0K
09:30 10,899.42 10,934.54 10,892.78 10,918.69 0.0K
09:35 10,927.16 10,957.11 10,919.00 10,944.29 0.0K
09:40 10,947.86 10,951.04 10,927.51 10,939.94 0.0K
09:45 10,941.65 10,952.90 10,939.53 10,945.63 0.0K
09:50 10,947.69 10,964.99 10,947.69 10,963.73 0.0K
09:55 10,960.76 10,961.04 10,930.99 10,949.08 0.0K
10:00 10,953.63 10,955.18 10,917.80 10,925.76 0.0K
10:05 10,921.30 10,922.61 10,881.82 10,882.28 0.0K
10:10 10,877.41 10,909.15 10,877.41 10,891.03 0.0K
10:15 10,889.27 10,889.27 10,872.99 10,888.16 0.0K
10:20 10,885.69 10,909.03 10,885.69 10,905.46 0.0K
10:25 10,904.41 10,922.08 10,903.41 10,903.41 0.0K
10:30 10,898.81 10,926.19 10,896.59 10,919.70 0.0K
10:35 10,919.22 10,929.89 10,916.82 10,918.15 0.0K
10:40 10,918.36 10,920.06 10,908.36 10,918.08 0.0K
10:45 10,921.92 10,932.79 10,917.77 10,929.67 0.0K
10:50 10,932.68 10,935.99 10,887.52 10,888.02 0.0K
10:55 10,889.35 10,889.35 10,877.60 10,882.76 0.0K
11:00 10,881.35 10,888.89 10,878.68 10,886.16 0.0K
11:05 10,884.62 10,894.34 10,883.98 10,889.34 0.0K
11:10 10,892.17 10,907.36 10,891.14 10,894.86 0.0K
11:15 10,893.97 10,895.84 10,888.66 10,893.79 0.0K
11:20 10,889.21 10,892.74 10,885.22 10,890.12 0.0K
11:25 10,889.61 10,895.43 10,885.23 10,893.36 0.0K
11:30 10,889.98 10,892.87 10,889.98 10,892.87 0.0K
12:30 10,902.45 10,931.76 10,902.17 10,904.04 0.0K
12:35 10,901.35 10,911.58 10,892.44 10,892.44 0.0K
12:40 10,892.60 10,900.65 10,886.70 10,898.03 0.0K
12:45 10,898.59 10,902.62 10,893.11 10,896.74 0.0K
12:50 10,896.66 10,902.86 10,896.66 10,902.86 0.0K
12:55 10,904.06 10,911.45 10,897.89 10,906.70 0.0K
13:00 10,905.78 10,905.78 10,901.06 10,904.83 0.0K
13:05 10,904.58 10,904.65 10,891.25 10,891.25 0.0K
13:10 10,890.37 10,896.66 10,888.40 10,892.68 0.0K
13:15 10,892.21 10,893.68 10,880.56 10,886.97 0.0K
13:20 10,887.79 10,896.14 10,881.54 10,881.60 0.0K
13:25 10,881.06 10,885.12 10,875.22 10,882.40 0.0K
13:30 10,883.57 10,886.67 10,880.21 10,882.60 0.0K
13:35 10,884.64 10,892.65 10,884.64 10,892.42 0.0K
13:40 10,892.30 10,897.33 10,886.48 10,896.97 0.0K
13:45 10,897.50 10,922.41 10,897.50 10,918.08 0.0K
13:50 10,920.18 10,928.27 10,919.03 10,928.27 0.0K
13:55 10,926.73 10,927.82 10,917.97 10,923.06 0.0K
14:00 10,924.52 10,932.53 10,919.06 10,930.11 0.0K
14:05 10,926.51 10,930.02 10,921.00 10,927.29 0.0K
14:10 10,927.35 10,930.79 10,924.13 10,928.68 0.0K
14:15 10,924.03 10,924.03 10,908.94 10,915.64 0.0K
14:20 10,917.29 10,934.54 10,917.29 10,932.59 0.0K
14:25 10,932.96 10,942.75 10,932.18 10,942.69 0.0K
14:30 10,939.59 10,948.75 10,938.67 10,943.82 0.0K
14:35 10,943.25 10,950.30 10,943.25 10,946.05 0.0K
14:40 10,945.56 10,948.66 10,941.90 10,942.57 0.0K
14:45 10,942.66 10,949.23 10,941.09 10,941.09 0.0K
14:50 10,941.95 10,943.21 10,928.79 10,937.79 0.0K
14:55 10,938.31 10,940.36 10,933.63 10,938.97 0.0K
15:00 10,937.42 10,946.03 10,937.42 10,942.96 0.0K
15:05 10,944.17 10,952.91 10,944.17 10,948.04 0.0K
15:10 10,948.58 10,952.59 10,945.08 10,952.59 0.0K
15:15 10,952.89 10,961.23 10,952.23 10,952.23 0.0K
15:20 10,949.09 10,953.29 10,946.37 10,946.37 0.0K
15:25 10,944.67 10,944.67 10,944.67 10,944.67 0.0K
15:30 10,944.67 10,959.05 10,944.67 10,959.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし