TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,312.35 11,332.39 11,253.94 11,281.60 0.0K
09:05 11,272.99 11,284.69 11,264.79 11,276.16 0.0K
09:10 11,280.84 11,293.82 11,275.64 11,286.12 0.0K
09:15 11,288.39 11,305.58 11,274.03 11,305.58 0.0K
09:20 11,304.45 11,304.73 11,295.90 11,295.90 0.0K
09:25 11,298.48 11,300.07 11,285.24 11,289.51 0.0K
09:30 11,289.27 11,305.53 11,284.06 11,305.53 0.0K
09:35 11,306.54 11,333.05 11,302.39 11,332.54 0.0K
09:40 11,340.27 11,353.90 11,339.97 11,346.77 0.0K
09:45 11,347.71 11,347.71 11,327.79 11,327.79 0.0K
09:50 11,326.10 11,326.10 11,293.45 11,298.99 0.0K
09:55 11,297.94 11,333.54 11,297.94 11,326.68 0.0K
10:00 11,327.12 11,345.79 11,326.61 11,344.73 0.0K
10:05 11,346.12 11,348.24 11,337.65 11,340.11 0.0K
10:10 11,338.99 11,338.99 11,326.86 11,335.03 0.0K
10:15 11,329.03 11,337.80 11,317.46 11,317.46 0.0K
10:20 11,317.64 11,343.20 11,317.64 11,343.20 0.0K
10:25 11,343.63 11,344.31 11,332.28 11,337.95 0.0K
10:30 11,338.67 11,352.17 11,338.67 11,346.96 0.0K
10:35 11,353.93 11,353.93 11,344.41 11,346.00 0.0K
10:40 11,344.77 11,346.17 11,333.80 11,335.23 0.0K
10:45 11,334.49 11,338.23 11,332.04 11,335.55 0.0K
10:50 11,335.07 11,335.07 11,325.97 11,331.82 0.0K
10:55 11,332.23 11,344.43 11,330.34 11,343.80 0.0K
11:00 11,343.61 11,343.61 11,337.48 11,337.48 0.0K
11:05 11,337.97 11,338.59 11,327.49 11,327.49 0.0K
11:10 11,325.60 11,336.30 11,325.60 11,333.56 0.0K
11:15 11,331.87 11,340.26 11,330.20 11,333.15 0.0K
11:20 11,333.89 11,336.45 11,327.95 11,336.45 0.0K
11:25 11,333.61 11,333.61 11,321.91 11,321.91 0.0K
11:30 11,322.05 11,328.15 11,322.05 11,328.15 0.0K
12:30 11,346.07 11,360.04 11,343.94 11,360.04 0.0K
12:35 11,358.68 11,358.68 11,341.45 11,350.20 0.0K
12:40 11,350.52 11,352.64 11,344.08 11,344.08 0.0K
12:45 11,346.33 11,351.97 11,346.15 11,346.24 0.0K
12:50 11,347.80 11,359.72 11,346.11 11,358.39 0.0K
12:55 11,358.41 11,358.49 11,342.15 11,342.90 0.0K
13:00 11,343.46 11,346.24 11,337.48 11,337.48 0.0K
13:05 11,336.80 11,340.40 11,334.59 11,334.81 0.0K
13:10 11,334.08 11,344.81 11,331.79 11,339.91 0.0K
13:15 11,339.60 11,341.75 11,330.74 11,341.75 0.0K
13:20 11,337.82 11,337.82 11,327.35 11,332.35 0.0K
13:25 11,332.16 11,332.63 11,293.95 11,293.95 0.0K
13:30 11,259.29 11,259.29 11,068.50 11,088.85 0.0K
13:35 11,094.18 11,133.56 11,094.18 11,123.81 0.0K
13:40 11,129.38 11,142.88 11,108.66 11,122.63 0.0K
13:45 11,122.65 11,130.54 11,085.84 11,092.56 0.0K
13:50 11,094.06 11,107.42 11,082.10 11,097.58 0.0K
13:55 11,092.53 11,097.26 11,017.89 11,028.88 0.0K
14:00 11,025.25 11,041.51 11,025.25 11,038.95 0.0K
14:05 11,040.19 11,040.19 10,989.65 10,995.62 0.0K
14:10 10,998.63 10,998.63 10,920.14 10,954.91 0.0K
14:15 10,955.02 10,962.90 10,937.81 10,946.78 0.0K
14:20 10,948.24 10,958.50 10,911.69 10,955.07 0.0K
14:25 10,959.70 10,971.64 10,934.35 10,937.01 0.0K
14:30 10,937.05 10,937.05 10,898.90 10,898.90 0.0K
14:35 10,893.92 10,919.80 10,884.88 10,908.52 0.0K
14:40 10,909.51 10,921.89 10,904.13 10,914.56 0.0K
14:45 10,914.40 10,960.04 10,911.07 10,953.84 0.0K
14:50 10,942.09 10,944.73 10,913.89 10,938.75 0.0K
14:55 10,940.38 10,943.11 10,918.69 10,926.02 0.0K
15:00 10,926.58 10,940.83 10,915.76 10,919.87 0.0K
15:05 10,917.52 10,939.35 10,916.12 10,939.35 0.0K
15:10 10,938.25 10,941.65 10,920.69 10,927.44 0.0K
15:15 10,924.17 10,924.17 10,897.60 10,908.88 0.0K
15:20 10,906.18 10,928.08 10,896.58 10,910.97 0.0K
15:25 10,918.84 10,918.84 10,918.84 10,918.84 0.0K
15:30 10,918.84 10,918.84 10,887.57 10,887.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし