TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,234.81 11,234.81 11,207.04 11,220.85 0.0K
09:05 11,222.89 11,234.60 11,205.92 11,227.05 0.0K
09:10 11,219.31 11,227.38 11,213.21 11,219.79 0.0K
09:15 11,212.58 11,229.63 11,208.61 11,229.63 0.0K
09:20 11,228.23 11,239.33 11,228.23 11,236.04 0.0K
09:25 11,232.64 11,247.06 11,228.20 11,246.04 0.0K
09:30 11,246.52 11,269.18 11,246.52 11,269.18 0.0K
09:35 11,269.60 11,277.98 11,262.76 11,270.28 0.0K
09:40 11,270.60 11,280.49 11,262.69 11,280.49 0.0K
09:45 11,271.88 11,271.88 11,261.74 11,262.90 0.0K
09:50 11,262.89 11,263.01 11,240.64 11,240.64 0.0K
09:55 11,242.17 11,244.99 11,233.43 11,235.24 0.0K
10:00 11,234.26 11,234.26 11,208.88 11,215.28 0.0K
10:05 11,219.56 11,247.36 11,219.56 11,243.95 0.0K
10:10 11,242.38 11,252.73 11,238.68 11,252.73 0.0K
10:15 11,252.18 11,252.40 11,244.61 11,246.71 0.0K
10:20 11,244.19 11,254.39 11,244.19 11,252.54 0.0K
10:25 11,252.45 11,265.79 11,251.28 11,265.79 0.0K
10:30 11,265.38 11,267.68 11,255.14 11,259.38 0.0K
10:35 11,259.38 11,270.52 11,257.97 11,268.62 0.0K
10:40 11,272.82 11,277.24 11,264.79 11,277.24 0.0K
10:45 11,277.26 11,283.07 11,275.99 11,282.73 0.0K
10:50 11,283.35 11,292.04 11,282.83 11,286.87 0.0K
10:55 11,286.01 11,288.26 11,276.54 11,281.43 0.0K
11:00 11,280.52 11,289.66 11,280.32 11,287.89 0.0K
11:05 11,288.94 11,291.05 11,283.90 11,291.05 0.0K
11:10 11,289.49 11,291.55 11,282.35 11,286.26 0.0K
11:15 11,284.80 11,284.80 11,276.29 11,277.10 0.0K
11:20 11,277.00 11,287.08 11,274.10 11,287.08 0.0K
11:25 11,284.81 11,289.88 11,283.19 11,285.14 0.0K
11:30 11,288.89 11,288.89 11,285.21 11,285.21 0.0K
12:30 11,284.63 11,288.72 11,253.21 11,261.12 0.0K
12:35 11,260.76 11,269.62 11,259.92 11,266.67 0.0K
12:40 11,266.90 11,266.90 11,253.42 11,256.26 0.0K
12:45 11,256.25 11,265.16 11,256.25 11,262.93 0.0K
12:50 11,263.62 11,269.29 11,259.27 11,269.29 0.0K
12:55 11,270.58 11,273.56 11,266.62 11,268.24 0.0K
13:00 11,268.14 11,271.88 11,261.17 11,262.19 0.0K
13:05 11,262.10 11,270.08 11,258.78 11,266.83 0.0K
13:10 11,268.98 11,278.18 11,266.32 11,278.18 0.0K
13:15 11,276.94 11,276.94 11,266.75 11,267.95 0.0K
13:20 11,266.90 11,268.97 11,262.64 11,268.23 0.0K
13:25 11,267.45 11,267.45 11,256.45 11,257.92 0.0K
13:30 11,254.19 11,262.00 11,252.73 11,260.02 0.0K
13:35 11,259.36 11,267.09 11,259.36 11,267.09 0.0K
13:40 11,270.00 11,282.39 11,270.00 11,278.40 0.0K
13:45 11,276.78 11,277.03 11,270.36 11,271.36 0.0K
13:50 11,271.11 11,271.11 11,266.61 11,268.62 0.0K
13:55 11,269.73 11,270.67 11,266.31 11,268.15 0.0K
14:00 11,271.79 11,271.79 11,264.26 11,267.16 0.0K
14:05 11,268.83 11,274.37 11,267.27 11,274.37 0.0K
14:10 11,272.94 11,282.80 11,272.94 11,282.80 0.0K
14:15 11,282.95 11,284.54 11,280.19 11,282.35 0.0K
14:20 11,284.39 11,291.20 11,284.39 11,288.91 0.0K
14:25 11,289.04 11,290.97 11,285.39 11,290.97 0.0K
14:30 11,291.01 11,291.60 11,281.81 11,282.09 0.0K
14:35 11,282.04 11,287.42 11,277.49 11,283.15 0.0K
14:40 11,281.07 11,285.41 11,278.16 11,278.16 0.0K
14:45 11,278.30 11,280.94 11,276.88 11,280.94 0.0K
14:50 11,280.74 11,281.26 11,274.08 11,276.88 0.0K
14:55 11,276.65 11,280.57 11,273.26 11,280.14 0.0K
15:00 11,279.07 11,283.18 11,274.49 11,280.53 0.0K
15:05 11,280.57 11,281.13 11,273.58 11,276.58 0.0K
15:10 11,281.61 11,281.61 11,271.01 11,274.71 0.0K
15:15 11,274.01 11,278.73 11,274.01 11,278.58 0.0K
15:20 11,277.86 11,282.19 11,274.64 11,274.64 0.0K
15:25 11,273.89 11,273.89 11,273.89 11,273.89 0.0K
15:30 11,273.89 11,294.73 11,273.89 11,294.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし