TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,238.61 11,267.09 11,238.61 11,255.89 0.0K
09:05 11,251.65 11,252.49 11,232.27 11,232.27 0.0K
09:10 11,223.52 11,237.01 11,208.15 11,224.00 0.0K
09:15 11,228.38 11,228.38 11,211.06 11,217.19 0.0K
09:20 11,221.11 11,227.30 11,207.94 11,213.02 0.0K
09:25 11,208.59 11,249.11 11,208.59 11,241.62 0.0K
09:30 11,243.04 11,250.33 11,238.46 11,249.36 0.0K
09:35 11,250.51 11,257.51 11,242.50 11,247.06 0.0K
09:40 11,246.63 11,246.63 11,227.13 11,227.50 0.0K
09:45 11,227.91 11,234.60 11,227.91 11,229.61 0.0K
09:50 11,230.87 11,230.94 11,221.04 11,221.04 0.0K
09:55 11,220.52 11,227.83 11,194.80 11,194.80 0.0K
10:00 11,194.84 11,203.36 11,194.84 11,203.33 0.0K
10:05 11,202.07 11,207.63 11,197.19 11,203.90 0.0K
10:10 11,206.45 11,206.85 11,198.77 11,198.77 0.0K
10:15 11,198.79 11,198.86 11,187.66 11,190.50 0.0K
10:20 11,190.50 11,210.56 11,184.70 11,207.01 0.0K
10:25 11,207.21 11,209.81 11,198.86 11,207.11 0.0K
10:30 11,208.19 11,210.83 11,197.63 11,208.78 0.0K
10:35 11,209.35 11,212.29 11,190.10 11,190.10 0.0K
10:40 11,189.46 11,203.77 11,189.04 11,202.57 0.0K
10:45 11,203.44 11,223.20 11,203.44 11,222.42 0.0K
10:50 11,222.93 11,226.50 11,212.58 11,212.59 0.0K
10:55 11,212.60 11,215.29 11,208.31 11,213.52 0.0K
11:00 11,213.96 11,216.96 11,211.80 11,211.80 0.0K
11:05 11,211.04 11,216.37 11,209.16 11,216.37 0.0K
11:10 11,217.04 11,221.41 11,211.85 11,221.41 0.0K
11:15 11,221.29 11,228.65 11,219.67 11,219.67 0.0K
11:20 11,220.26 11,223.94 11,217.48 11,223.84 0.0K
11:25 11,223.31 11,237.02 11,223.31 11,232.02 0.0K
11:30 11,233.59 11,233.59 11,232.84 11,232.84 0.0K
12:30 11,210.49 11,210.49 11,186.82 11,197.53 0.0K
12:35 11,197.67 11,212.41 11,196.33 11,211.10 0.0K
12:40 11,210.64 11,220.37 11,210.64 11,214.54 0.0K
12:45 11,217.17 11,222.03 11,212.53 11,219.28 0.0K
12:50 11,219.34 11,219.34 11,213.34 11,216.30 0.0K
12:55 11,215.45 11,215.45 11,200.85 11,201.68 0.0K
13:00 11,199.85 11,204.40 11,199.85 11,202.53 0.0K
13:05 11,203.47 11,204.74 11,195.75 11,199.01 0.0K
13:10 11,198.73 11,199.89 11,197.76 11,199.32 0.0K
13:15 11,198.63 11,198.63 11,181.44 11,181.44 0.0K
13:20 11,180.02 11,183.77 11,177.65 11,183.05 0.0K
13:25 11,182.68 11,191.62 11,181.76 11,189.97 0.0K
13:30 11,192.50 11,193.94 11,189.04 11,193.54 0.0K
13:35 11,193.58 11,195.80 11,189.38 11,189.48 0.0K
13:40 11,187.79 11,187.96 11,182.76 11,185.19 0.0K
13:45 11,184.56 11,187.73 11,183.72 11,186.69 0.0K
13:50 11,186.32 11,194.38 11,186.10 11,194.38 0.0K
13:55 11,196.88 11,197.12 11,193.86 11,194.48 0.0K
14:00 11,193.86 11,196.16 11,185.87 11,188.25 0.0K
14:05 11,189.57 11,194.69 11,188.37 11,188.49 0.0K
14:10 11,188.60 11,188.86 11,172.66 11,172.66 0.0K
14:15 11,176.44 11,182.15 11,176.44 11,182.15 0.0K
14:20 11,182.15 11,182.15 11,178.59 11,180.93 0.0K
14:25 11,183.79 11,183.79 11,179.81 11,182.05 0.0K
14:30 11,181.77 11,194.30 11,181.77 11,191.45 0.0K
14:35 11,191.81 11,194.58 11,190.65 11,190.65 0.0K
14:40 11,189.81 11,204.30 11,189.81 11,197.65 0.0K
14:45 11,197.29 11,201.54 11,196.81 11,201.51 0.0K
14:50 11,201.24 11,203.09 11,198.52 11,200.54 0.0K
14:55 11,201.15 11,203.11 11,198.93 11,203.11 0.0K
15:00 11,203.94 11,207.69 11,200.99 11,203.87 0.0K
15:05 11,204.59 11,207.60 11,196.73 11,201.30 0.0K
15:10 11,200.79 11,202.53 11,200.07 11,201.94 0.0K
15:15 11,202.73 11,203.03 11,194.06 11,194.06 0.0K
15:20 11,195.64 11,199.62 11,193.85 11,197.86 0.0K
15:25 11,196.09 11,196.09 11,196.09 11,196.09 0.0K
15:30 11,196.09 11,206.37 11,196.09 11,206.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし