TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,778.02 10,801.25 10,742.65 10,776.73 0.0K
09:05 10,772.78 10,772.78 10,738.82 10,741.62 0.0K
09:10 10,737.76 10,768.21 10,737.01 10,761.94 0.0K
09:15 10,750.21 10,769.10 10,746.52 10,746.52 0.0K
09:20 10,747.19 10,764.75 10,747.19 10,764.75 0.0K
09:25 10,766.04 10,775.68 10,766.04 10,770.54 0.0K
09:30 10,776.59 10,780.52 10,761.47 10,761.94 0.0K
09:35 10,764.67 10,767.77 10,758.21 10,767.25 0.0K
09:40 10,767.57 10,791.63 10,767.57 10,791.63 0.0K
09:45 10,788.51 10,788.51 10,778.35 10,786.28 0.0K
09:50 10,785.55 10,797.43 10,785.55 10,791.33 0.0K
09:55 10,792.64 10,792.64 10,778.87 10,778.87 0.0K
10:00 10,777.76 10,798.98 10,777.76 10,794.88 0.0K
10:05 10,794.26 10,794.75 10,789.68 10,791.40 0.0K
10:10 10,791.45 10,795.46 10,787.12 10,787.12 0.0K
10:15 10,788.46 10,803.69 10,788.46 10,798.59 0.0K
10:20 10,799.86 10,804.36 10,793.46 10,800.69 0.0K
10:25 10,794.66 10,795.74 10,782.96 10,783.20 0.0K
10:30 10,783.27 10,783.35 10,768.37 10,769.05 0.0K
10:35 10,770.27 10,775.28 10,760.61 10,764.09 0.0K
10:40 10,761.78 10,768.83 10,760.42 10,762.92 0.0K
10:45 10,763.07 10,767.63 10,761.13 10,763.92 0.0K
10:50 10,762.91 10,766.31 10,760.89 10,762.80 0.0K
10:55 10,762.60 10,775.04 10,762.60 10,773.13 0.0K
11:00 10,773.91 10,775.87 10,768.39 10,769.68 0.0K
11:05 10,770.49 10,771.86 10,767.14 10,768.33 0.0K
11:10 10,769.14 10,774.41 10,764.30 10,766.48 0.0K
11:15 10,768.93 10,773.98 10,759.09 10,762.92 0.0K
11:20 10,760.69 10,771.74 10,760.69 10,771.74 0.0K
11:25 10,771.38 10,772.42 10,767.96 10,768.63 0.0K
11:30 10,765.75 10,765.75 10,764.34 10,764.34 0.0K
12:30 10,772.79 10,784.80 10,772.79 10,779.02 0.0K
12:35 10,779.05 10,783.06 10,768.35 10,779.35 0.0K
12:40 10,779.26 10,804.01 10,779.26 10,803.62 0.0K
12:45 10,805.73 10,809.46 10,801.71 10,805.06 0.0K
12:50 10,805.11 10,813.39 10,803.72 10,811.27 0.0K
12:55 10,811.67 10,825.15 10,811.67 10,825.15 0.0K
13:00 10,824.30 10,824.30 10,809.88 10,813.09 0.0K
13:05 10,813.15 10,817.60 10,813.15 10,814.78 0.0K
13:10 10,815.34 10,820.88 10,811.18 10,816.93 0.0K
13:15 10,816.14 10,822.99 10,816.11 10,816.19 0.0K
13:20 10,816.44 10,820.60 10,814.25 10,820.60 0.0K
13:25 10,820.24 10,824.77 10,817.58 10,817.58 0.0K
13:30 10,816.84 10,816.84 10,807.04 10,807.04 0.0K
13:35 10,806.30 10,806.46 10,800.30 10,803.11 0.0K
13:40 10,804.30 10,812.24 10,801.12 10,810.85 0.0K
13:45 10,810.90 10,816.18 10,810.90 10,813.60 0.0K
13:50 10,812.99 10,814.16 10,811.52 10,813.20 0.0K
13:55 10,812.65 10,816.79 10,812.08 10,814.31 0.0K
14:00 10,814.96 10,821.86 10,814.88 10,821.39 0.0K
14:05 10,819.88 10,823.07 10,818.24 10,823.07 0.0K
14:10 10,821.69 10,825.19 10,816.39 10,820.26 0.0K
14:15 10,819.72 10,821.85 10,816.89 10,816.89 0.0K
14:20 10,818.58 10,821.39 10,818.15 10,819.03 0.0K
14:25 10,819.20 10,826.01 10,819.20 10,825.95 0.0K
14:30 10,823.11 10,832.91 10,823.11 10,829.06 0.0K
14:35 10,828.09 10,836.72 10,828.09 10,834.27 0.0K
14:40 10,833.46 10,834.70 10,828.57 10,832.75 0.0K
14:45 10,832.55 10,833.96 10,829.99 10,832.01 0.0K
14:50 10,835.91 10,842.26 10,835.39 10,842.26 0.0K
14:55 10,842.38 10,843.54 10,835.15 10,835.15 0.0K
15:00 10,834.73 10,845.44 10,834.73 10,844.63 0.0K
15:05 10,844.71 10,855.48 10,836.37 10,848.50 0.0K
15:10 10,847.88 10,852.85 10,847.17 10,851.23 0.0K
15:15 10,850.88 10,867.12 10,850.88 10,867.12 0.0K
15:20 10,867.52 10,867.52 10,849.94 10,851.71 0.0K
15:25 10,846.27 10,846.27 10,846.27 10,846.27 0.0K
15:30 10,846.27 10,854.28 10,846.27 10,854.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし