TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,848.66 10,865.67 10,808.23 10,808.23 0.0K
09:05 10,798.72 10,799.84 10,774.81 10,774.81 0.0K
09:10 10,778.09 10,788.18 10,771.07 10,771.27 0.0K
09:15 10,771.40 10,782.31 10,770.06 10,782.15 0.0K
09:20 10,780.00 10,793.95 10,779.38 10,788.18 0.0K
09:25 10,793.31 10,800.20 10,777.83 10,787.64 0.0K
09:30 10,785.67 10,803.29 10,785.67 10,801.25 0.0K
09:35 10,800.50 10,821.10 10,800.50 10,821.10 0.0K
09:40 10,819.79 10,831.28 10,815.42 10,828.20 0.0K
09:45 10,829.09 10,836.16 10,826.31 10,830.38 0.0K
09:50 10,830.35 10,832.14 10,825.36 10,829.59 0.0K
09:55 10,826.61 10,830.38 10,821.02 10,821.65 0.0K
10:00 10,821.86 10,833.83 10,820.97 10,820.97 0.0K
10:05 10,819.69 10,825.85 10,813.35 10,825.18 0.0K
10:10 10,825.44 10,833.09 10,817.03 10,817.03 0.0K
10:15 10,817.37 10,829.08 10,815.26 10,822.26 0.0K
10:20 10,819.03 10,821.10 10,815.93 10,816.61 0.0K
10:25 10,814.90 10,818.32 10,810.99 10,811.48 0.0K
10:30 10,809.78 10,809.78 10,797.21 10,797.21 0.0K
10:35 10,794.89 10,797.46 10,779.62 10,781.34 0.0K
10:40 10,780.25 10,781.93 10,765.87 10,766.46 0.0K
10:45 10,761.20 10,769.80 10,753.44 10,768.92 0.0K
10:50 10,769.46 10,777.27 10,764.32 10,764.32 0.0K
10:55 10,764.73 10,773.91 10,763.74 10,770.96 0.0K
11:00 10,772.38 10,772.38 10,763.74 10,770.61 0.0K
11:05 10,770.58 10,772.63 10,766.84 10,769.71 0.0K
11:10 10,770.64 10,775.44 10,765.94 10,766.42 0.0K
11:15 10,769.89 10,779.72 10,769.89 10,779.72 0.0K
11:20 10,779.74 10,785.52 10,779.66 10,782.65 0.0K
11:25 10,784.30 10,785.48 10,775.95 10,782.09 0.0K
11:30 10,777.14 10,777.14 10,775.82 10,775.82 0.0K
12:30 10,775.88 10,790.13 10,771.40 10,787.60 0.0K
12:35 10,788.62 10,793.48 10,781.47 10,786.31 0.0K
12:40 10,786.88 10,800.67 10,786.88 10,800.65 0.0K
12:45 10,800.63 10,807.34 10,800.62 10,807.34 0.0K
12:50 10,809.88 10,811.79 10,807.45 10,807.45 0.0K
12:55 10,807.64 10,814.98 10,804.53 10,809.65 0.0K
13:00 10,808.29 10,818.83 10,808.20 10,818.67 0.0K
13:05 10,818.96 10,834.55 10,818.96 10,833.82 0.0K
13:10 10,835.03 10,843.63 10,830.72 10,830.72 0.0K
13:15 10,834.42 10,834.42 10,824.33 10,826.26 0.0K
13:20 10,826.43 10,827.55 10,822.26 10,824.03 0.0K
13:25 10,823.63 10,825.10 10,817.75 10,824.85 0.0K
13:30 10,825.35 10,838.04 10,825.21 10,836.07 0.0K
13:35 10,836.56 10,836.56 10,828.04 10,828.04 0.0K
13:40 10,827.98 10,828.47 10,824.42 10,827.59 0.0K
13:45 10,824.02 10,824.02 10,818.91 10,823.53 0.0K
13:50 10,823.89 10,824.05 10,817.51 10,818.05 0.0K
13:55 10,819.26 10,830.24 10,819.26 10,828.27 0.0K
14:00 10,829.49 10,849.67 10,829.49 10,836.66 0.0K
14:05 10,836.88 10,859.02 10,836.88 10,845.58 0.0K
14:10 10,841.33 10,846.78 10,836.18 10,836.18 0.0K
14:15 10,837.95 10,837.95 10,796.30 10,803.55 0.0K
14:20 10,802.67 10,802.67 10,779.09 10,785.75 0.0K
14:25 10,785.20 10,793.16 10,784.40 10,790.06 0.0K
14:30 10,788.82 10,796.53 10,776.81 10,786.04 0.0K
14:35 10,785.33 10,788.20 10,767.86 10,771.50 0.0K
14:40 10,774.14 10,775.76 10,769.33 10,774.66 0.0K
14:45 10,775.81 10,775.81 10,766.03 10,766.03 0.0K
14:50 10,766.22 10,776.70 10,766.21 10,775.10 0.0K
14:55 10,773.89 10,780.72 10,773.83 10,780.72 0.0K
15:00 10,780.02 10,787.12 10,776.80 10,778.26 0.0K
15:05 10,777.07 10,777.27 10,768.42 10,774.06 0.0K
15:10 10,773.84 10,776.12 10,768.08 10,768.44 0.0K
15:15 10,768.77 10,775.03 10,768.77 10,773.75 0.0K
15:20 10,763.82 10,768.59 10,759.99 10,765.00 0.0K
15:25 10,768.46 10,768.90 10,768.46 10,768.90 0.0K
15:30 10,768.90 10,768.90 10,760.58 10,760.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし