TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,788.38 10,793.09 10,760.04 10,767.50 0.0K
09:05 10,763.53 10,763.53 10,742.99 10,742.99 0.0K
09:10 10,746.02 10,771.70 10,737.17 10,771.70 0.0K
09:15 10,779.68 10,780.07 10,753.50 10,762.63 0.0K
09:20 10,760.71 10,766.73 10,750.59 10,766.73 0.0K
09:25 10,765.59 10,773.37 10,759.12 10,773.37 0.0K
09:30 10,772.86 10,775.79 10,748.11 10,752.08 0.0K
09:35 10,750.45 10,762.54 10,750.45 10,759.67 0.0K
09:40 10,758.86 10,759.19 10,734.63 10,734.63 0.0K
09:45 10,733.58 10,733.58 10,719.78 10,723.64 0.0K
09:50 10,718.34 10,732.87 10,711.69 10,731.51 0.0K
09:55 10,732.12 10,734.77 10,726.03 10,726.77 0.0K
10:00 10,727.69 10,732.11 10,710.03 10,711.17 0.0K
10:05 10,711.14 10,715.27 10,700.99 10,700.99 0.0K
10:10 10,700.31 10,708.73 10,700.31 10,702.99 0.0K
10:15 10,703.67 10,705.33 10,695.33 10,701.44 0.0K
10:20 10,699.85 10,719.31 10,699.85 10,718.33 0.0K
10:25 10,718.53 10,724.61 10,715.40 10,721.21 0.0K
10:30 10,719.87 10,729.70 10,718.57 10,729.70 0.0K
10:35 10,729.60 10,749.39 10,729.60 10,749.39 0.0K
10:40 10,751.98 10,780.81 10,751.98 10,780.81 0.0K
10:45 10,780.59 10,780.91 10,761.19 10,769.11 0.0K
10:50 10,770.35 10,780.79 10,768.18 10,770.25 0.0K
10:55 10,770.87 10,775.31 10,765.48 10,766.58 0.0K
11:00 10,766.11 10,770.83 10,753.36 10,753.87 0.0K
11:05 10,753.09 10,753.09 10,743.55 10,747.27 0.0K
11:10 10,746.98 10,750.63 10,744.57 10,747.04 0.0K
11:15 10,747.46 10,747.46 10,721.06 10,726.54 0.0K
11:20 10,727.90 10,735.31 10,727.90 10,735.13 0.0K
11:25 10,734.63 10,743.02 10,733.90 10,738.44 0.0K
11:30 10,741.23 10,741.23 10,739.78 10,739.78 0.0K
12:30 10,735.65 10,735.68 10,726.80 10,726.84 0.0K
12:35 10,727.22 10,735.83 10,726.86 10,731.54 0.0K
12:40 10,731.66 10,731.66 10,720.45 10,730.59 0.0K
12:45 10,730.24 10,730.69 10,718.92 10,718.92 0.0K
12:50 10,718.37 10,722.97 10,711.49 10,711.72 0.0K
12:55 10,711.65 10,712.63 10,704.22 10,704.22 0.0K
13:00 10,704.29 10,720.60 10,704.29 10,720.60 0.0K
13:05 10,720.92 10,732.57 10,720.92 10,724.74 0.0K
13:10 10,724.89 10,734.32 10,723.88 10,733.77 0.0K
13:15 10,733.95 10,748.74 10,732.91 10,748.74 0.0K
13:20 10,746.40 10,758.49 10,746.40 10,756.56 0.0K
13:25 10,751.85 10,754.53 10,747.79 10,749.18 0.0K
13:30 10,749.61 10,755.04 10,743.27 10,743.76 0.0K
13:35 10,742.32 10,753.63 10,741.23 10,752.76 0.0K
13:40 10,752.79 10,754.89 10,745.26 10,754.10 0.0K
13:45 10,753.76 10,762.26 10,753.75 10,762.06 0.0K
13:50 10,762.15 10,765.80 10,761.39 10,765.80 0.0K
13:55 10,765.36 10,765.77 10,760.36 10,765.27 0.0K
14:00 10,763.23 10,768.00 10,760.14 10,766.90 0.0K
14:05 10,766.70 10,774.89 10,762.08 10,763.62 0.0K
14:10 10,766.69 10,766.69 10,757.19 10,758.93 0.0K
14:15 10,757.86 10,765.24 10,757.52 10,764.09 0.0K
14:20 10,764.16 10,764.16 10,752.10 10,761.52 0.0K
14:25 10,761.68 10,764.20 10,759.46 10,759.96 0.0K
14:30 10,760.62 10,764.18 10,758.36 10,762.78 0.0K
14:35 10,761.54 10,766.36 10,759.48 10,766.26 0.0K
14:40 10,764.58 10,765.34 10,760.89 10,764.76 0.0K
14:45 10,762.97 10,764.07 10,757.54 10,763.93 0.0K
14:50 10,764.39 10,772.68 10,758.54 10,772.68 0.0K
14:55 10,773.57 10,780.14 10,772.87 10,775.60 0.0K
15:00 10,775.45 10,778.79 10,769.08 10,778.79 0.0K
15:05 10,778.35 10,781.12 10,775.88 10,776.94 0.0K
15:10 10,776.93 10,779.13 10,774.21 10,775.51 0.0K
15:15 10,774.09 10,774.09 10,762.60 10,764.72 0.0K
15:20 10,764.40 10,768.89 10,761.27 10,768.12 0.0K
15:25 10,773.11 10,773.11 10,773.11 10,773.11 0.0K
15:30 10,773.11 10,773.11 10,763.15 10,763.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし