TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,748.38 10,762.49 10,732.52 10,752.42 0.0K
09:05 10,753.74 10,795.15 10,748.66 10,795.15 0.0K
09:10 10,794.32 10,794.32 10,777.36 10,784.67 0.0K
09:15 10,784.40 10,788.65 10,775.05 10,781.75 0.0K
09:20 10,780.85 10,797.93 10,780.85 10,788.22 0.0K
09:25 10,786.50 10,806.86 10,783.77 10,801.19 0.0K
09:30 10,800.18 10,812.74 10,800.18 10,808.12 0.0K
09:35 10,809.97 10,818.39 10,801.04 10,804.98 0.0K
09:40 10,803.26 10,803.76 10,789.59 10,797.79 0.0K
09:45 10,794.60 10,794.60 10,783.81 10,783.81 0.0K
09:50 10,782.35 10,787.38 10,775.24 10,777.69 0.0K
09:55 10,777.25 10,782.91 10,770.52 10,778.49 0.0K
10:00 10,776.28 10,787.34 10,770.35 10,770.69 0.0K
10:05 10,770.90 10,774.38 10,761.93 10,761.93 0.0K
10:10 10,759.99 10,760.62 10,724.39 10,724.39 0.0K
10:15 10,724.68 10,731.19 10,720.35 10,721.94 0.0K
10:20 10,722.07 10,731.37 10,716.12 10,727.28 0.0K
10:25 10,724.39 10,729.27 10,720.75 10,727.00 0.0K
10:30 10,726.81 10,735.04 10,726.81 10,735.04 0.0K
10:35 10,734.06 10,750.38 10,733.77 10,750.38 0.0K
10:40 10,751.45 10,759.76 10,751.45 10,759.76 0.0K
10:45 10,760.05 10,777.94 10,760.03 10,777.94 0.0K
10:50 10,779.18 10,782.64 10,768.32 10,782.64 0.0K
10:55 10,781.80 10,785.02 10,775.47 10,781.52 0.0K
11:00 10,781.43 10,785.35 10,779.74 10,784.95 0.0K
11:05 10,784.38 10,787.22 10,783.32 10,785.94 0.0K
11:10 10,787.91 10,788.41 10,786.08 10,787.77 0.0K
11:15 10,787.93 10,790.72 10,778.11 10,785.59 0.0K
11:20 10,789.21 10,794.21 10,783.70 10,792.63 0.0K
11:25 10,795.04 10,812.77 10,795.04 10,811.15 0.0K
11:30 10,810.90 10,811.46 10,810.90 10,811.46 0.0K
12:30 10,820.40 10,822.01 10,809.47 10,818.24 0.0K
12:35 10,814.55 10,833.70 10,813.99 10,832.88 0.0K
12:40 10,833.96 10,836.80 10,826.29 10,836.80 0.0K
12:45 10,835.19 10,835.19 10,821.28 10,823.93 0.0K
12:50 10,825.78 10,828.77 10,821.84 10,825.58 0.0K
12:55 10,825.66 10,829.40 10,823.73 10,829.40 0.0K
13:00 10,829.19 10,829.19 10,824.30 10,827.70 0.0K
13:05 10,829.56 10,837.42 10,829.56 10,830.45 0.0K
13:10 10,829.08 10,829.08 10,822.99 10,827.51 0.0K
13:15 10,824.74 10,824.74 10,818.95 10,820.91 0.0K
13:20 10,817.87 10,821.62 10,816.44 10,821.62 0.0K
13:25 10,818.92 10,822.42 10,815.08 10,816.64 0.0K
13:30 10,814.94 10,816.70 10,810.35 10,812.74 0.0K
13:35 10,810.32 10,814.16 10,802.32 10,812.97 0.0K
13:40 10,812.18 10,813.41 10,809.17 10,812.79 0.0K
13:45 10,816.94 10,822.10 10,805.13 10,805.13 0.0K
13:50 10,803.77 10,808.03 10,801.49 10,804.86 0.0K
13:55 10,804.53 10,810.70 10,800.99 10,810.70 0.0K
14:00 10,810.74 10,810.74 10,801.79 10,807.85 0.0K
14:05 10,808.03 10,809.88 10,804.41 10,808.98 0.0K
14:10 10,808.94 10,809.37 10,804.08 10,807.17 0.0K
14:15 10,807.04 10,809.62 10,804.76 10,804.93 0.0K
14:20 10,805.45 10,813.06 10,803.13 10,813.06 0.0K
14:25 10,814.11 10,815.67 10,811.25 10,814.09 0.0K
14:30 10,814.23 10,816.57 10,813.09 10,816.04 0.0K
14:35 10,815.78 10,817.21 10,810.36 10,816.37 0.0K
14:40 10,816.14 10,818.10 10,813.98 10,817.25 0.0K
14:45 10,817.27 10,818.24 10,810.63 10,811.64 0.0K
14:50 10,812.02 10,812.02 10,793.59 10,793.59 0.0K
14:55 10,793.13 10,798.49 10,791.30 10,793.09 0.0K
15:00 10,794.36 10,800.17 10,791.59 10,792.73 0.0K
15:05 10,794.50 10,799.14 10,793.37 10,799.11 0.0K
15:10 10,796.10 10,802.13 10,792.60 10,795.91 0.0K
15:15 10,795.98 10,797.22 10,786.51 10,787.56 0.0K
15:20 10,788.59 10,792.20 10,783.95 10,787.65 0.0K
15:25 10,790.32 10,790.79 10,790.32 10,790.79 0.0K
15:30 10,790.79 10,790.79 10,786.58 10,786.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし