TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,430.21 10,430.21 10,384.96 10,407.72 0.0K
09:05 10,406.89 10,427.49 10,406.89 10,418.51 0.0K
09:10 10,416.41 10,438.37 10,411.72 10,438.37 0.0K
09:15 10,434.51 10,434.51 10,423.53 10,428.34 0.0K
09:20 10,428.34 10,450.40 10,428.34 10,449.37 0.0K
09:25 10,449.65 10,455.06 10,417.41 10,422.72 0.0K
09:30 10,423.62 10,428.56 10,423.19 10,424.09 0.0K
09:35 10,422.60 10,422.60 10,395.98 10,404.14 0.0K
09:40 10,409.63 10,414.32 10,393.62 10,393.62 0.0K
09:45 10,393.16 10,408.20 10,393.16 10,402.86 0.0K
09:50 10,402.90 10,406.48 10,401.48 10,402.64 0.0K
09:55 10,402.94 10,402.94 10,394.44 10,395.12 0.0K
10:00 10,392.96 10,399.73 10,387.02 10,387.11 0.0K
10:05 10,385.68 10,385.68 10,365.15 10,368.60 0.0K
10:10 10,372.39 10,382.37 10,372.39 10,378.41 0.0K
10:15 10,374.75 10,390.22 10,374.75 10,390.22 0.0K
10:20 10,390.43 10,391.04 10,382.72 10,385.18 0.0K
10:25 10,384.74 10,387.72 10,382.08 10,382.52 0.0K
10:30 10,382.15 10,393.26 10,381.78 10,384.26 0.0K
10:35 10,384.53 10,385.11 10,378.09 10,380.40 0.0K
10:40 10,381.35 10,385.05 10,380.56 10,380.56 0.0K
10:45 10,380.65 10,384.18 10,375.87 10,383.47 0.0K
10:50 10,383.95 10,388.79 10,383.95 10,386.35 0.0K
10:55 10,384.82 10,386.14 10,376.66 10,383.42 0.0K
11:00 10,383.38 10,383.90 10,373.61 10,375.51 0.0K
11:05 10,376.57 10,380.79 10,370.42 10,370.51 0.0K
11:10 10,372.71 10,385.85 10,371.83 10,381.95 0.0K
11:15 10,383.05 10,386.76 10,381.81 10,386.22 0.0K
11:20 10,386.41 10,386.71 10,379.00 10,380.58 0.0K
11:25 10,380.12 10,381.74 10,378.28 10,379.07 0.0K
11:30 10,378.75 10,379.69 10,378.75 10,379.69 0.0K
12:30 10,378.07 10,378.34 10,365.07 10,365.07 0.0K
12:35 10,367.72 10,371.09 10,366.90 10,368.54 0.0K
12:40 10,367.41 10,374.99 10,367.41 10,374.99 0.0K
12:45 10,374.63 10,375.76 10,371.31 10,374.04 0.0K
12:50 10,374.41 10,374.79 10,367.14 10,367.58 0.0K
12:55 10,367.41 10,374.57 10,367.41 10,372.88 0.0K
13:00 10,372.32 10,376.38 10,368.60 10,376.38 0.0K
13:05 10,376.43 10,377.06 10,369.52 10,373.76 0.0K
13:10 10,374.02 10,374.13 10,369.83 10,369.83 0.0K
13:15 10,370.18 10,371.48 10,360.64 10,361.90 0.0K
13:20 10,361.74 10,361.74 10,355.64 10,359.95 0.0K
13:25 10,360.39 10,361.30 10,359.14 10,359.91 0.0K
13:30 10,363.82 10,366.06 10,361.25 10,366.06 0.0K
13:35 10,366.46 10,366.46 10,357.75 10,358.64 0.0K
13:40 10,359.89 10,364.38 10,358.71 10,359.49 0.0K
13:45 10,359.49 10,367.10 10,358.94 10,363.17 0.0K
13:50 10,362.24 10,363.48 10,359.58 10,360.48 0.0K
13:55 10,361.10 10,365.25 10,359.65 10,360.87 0.0K
14:00 10,360.25 10,360.25 10,350.08 10,353.83 0.0K
14:05 10,353.26 10,354.02 10,347.62 10,352.71 0.0K
14:10 10,352.85 10,352.85 10,345.63 10,345.63 0.0K
14:15 10,345.43 10,351.72 10,345.38 10,350.59 0.0K
14:20 10,350.80 10,350.84 10,343.66 10,343.66 0.0K
14:25 10,344.12 10,344.52 10,340.71 10,341.20 0.0K
14:30 10,341.48 10,341.55 10,335.03 10,337.33 0.0K
14:35 10,336.05 10,336.68 10,330.40 10,332.48 0.0K
14:40 10,331.66 10,338.08 10,331.66 10,338.02 0.0K
14:45 10,337.80 10,343.95 10,336.85 10,338.93 0.0K
14:50 10,338.72 10,339.18 10,331.86 10,335.33 0.0K
14:55 10,335.40 10,335.85 10,332.83 10,334.39 0.0K
15:00 10,334.83 10,334.83 10,323.80 10,326.44 0.0K
15:05 10,326.27 10,333.60 10,324.97 10,333.60 0.0K
15:10 10,331.18 10,331.18 10,319.52 10,323.12 0.0K
15:15 10,322.52 10,324.57 10,318.30 10,320.39 0.0K
15:20 10,321.79 10,321.83 10,303.51 10,303.51 0.0K
15:25 10,295.69 10,295.69 10,295.69 10,295.69 0.0K
15:30 10,295.69 10,325.49 10,295.69 10,325.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし