TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,581.37 10,596.10 10,556.86 10,556.86 0.0K
09:05 10,554.51 10,554.51 10,530.53 10,534.58 0.0K
09:10 10,533.32 10,533.32 10,501.09 10,502.85 0.0K
09:15 10,504.84 10,506.66 10,488.28 10,498.68 0.0K
09:20 10,497.90 10,499.23 10,482.17 10,482.29 0.0K
09:25 10,485.13 10,496.73 10,485.13 10,493.82 0.0K
09:30 10,493.77 10,496.58 10,483.09 10,483.09 0.0K
09:35 10,482.38 10,487.52 10,477.14 10,487.52 0.0K
09:40 10,487.19 10,487.39 10,452.49 10,452.49 0.0K
09:45 10,451.02 10,457.52 10,448.83 10,456.51 0.0K
09:50 10,456.47 10,458.53 10,450.83 10,454.65 0.0K
09:55 10,453.73 10,461.24 10,451.49 10,458.47 0.0K
10:00 10,459.78 10,468.00 10,456.49 10,465.55 0.0K
10:05 10,468.20 10,471.32 10,455.28 10,457.45 0.0K
10:10 10,456.39 10,460.45 10,452.94 10,458.30 0.0K
10:15 10,461.01 10,469.76 10,461.01 10,469.76 0.0K
10:20 10,468.33 10,468.33 10,455.52 10,457.81 0.0K
10:25 10,460.32 10,461.33 10,451.41 10,451.41 0.0K
10:30 10,451.35 10,452.22 10,446.04 10,446.23 0.0K
10:35 10,446.96 10,449.57 10,446.85 10,448.54 0.0K
10:40 10,449.00 10,456.69 10,449.00 10,453.52 0.0K
10:45 10,453.02 10,454.13 10,451.22 10,454.13 0.0K
10:50 10,453.87 10,460.39 10,453.86 10,456.05 0.0K
10:55 10,455.93 10,456.01 10,444.59 10,444.67 0.0K
11:00 10,447.08 10,451.34 10,442.53 10,451.34 0.0K
11:05 10,451.25 10,451.25 10,433.63 10,435.11 0.0K
11:10 10,435.16 10,443.47 10,435.16 10,443.47 0.0K
11:15 10,442.92 10,443.45 10,430.45 10,440.61 0.0K
11:20 10,440.50 10,448.15 10,440.50 10,445.61 0.0K
11:25 10,446.11 10,446.68 10,438.74 10,439.50 0.0K
11:30 10,441.94 10,441.94 10,438.22 10,438.22 0.0K
12:30 10,430.89 10,431.10 10,422.42 10,424.93 0.0K
12:35 10,422.84 10,429.36 10,417.36 10,417.36 0.0K
12:40 10,417.99 10,417.99 10,409.94 10,412.27 0.0K
12:45 10,413.05 10,413.05 10,402.30 10,402.30 0.0K
12:50 10,404.25 10,405.18 10,394.53 10,399.40 0.0K
12:55 10,399.03 10,399.22 10,394.73 10,398.87 0.0K
13:00 10,398.92 10,402.41 10,397.19 10,397.25 0.0K
13:05 10,398.75 10,403.56 10,396.74 10,397.28 0.0K
13:10 10,398.44 10,402.00 10,395.23 10,402.00 0.0K
13:15 10,402.29 10,411.42 10,402.29 10,407.92 0.0K
13:20 10,406.56 10,407.23 10,398.06 10,398.06 0.0K
13:25 10,397.60 10,397.60 10,389.23 10,394.21 0.0K
13:30 10,396.17 10,405.01 10,396.17 10,405.01 0.0K
13:35 10,405.53 10,416.31 10,405.53 10,416.31 0.0K
13:40 10,416.81 10,419.89 10,414.66 10,419.17 0.0K
13:45 10,417.26 10,420.84 10,414.53 10,416.01 0.0K
13:50 10,416.29 10,419.49 10,416.29 10,419.40 0.0K
13:55 10,420.87 10,430.77 10,420.87 10,430.00 0.0K
14:00 10,429.52 10,432.27 10,425.83 10,432.24 0.0K
14:05 10,432.05 10,432.38 10,428.75 10,431.69 0.0K
14:10 10,431.30 10,431.71 10,428.03 10,428.72 0.0K
14:15 10,430.87 10,434.75 10,430.87 10,431.93 0.0K
14:20 10,431.37 10,438.97 10,431.37 10,436.78 0.0K
14:25 10,436.70 10,441.09 10,436.66 10,440.58 0.0K
14:30 10,440.83 10,443.65 10,439.58 10,439.58 0.0K
14:35 10,441.22 10,441.22 10,433.20 10,439.44 0.0K
14:40 10,439.05 10,445.80 10,439.00 10,445.80 0.0K
14:45 10,445.83 10,447.48 10,443.09 10,443.09 0.0K
14:50 10,443.19 10,446.85 10,443.18 10,444.31 0.0K
14:55 10,444.22 10,450.65 10,443.17 10,443.46 0.0K
15:00 10,442.70 10,444.29 10,440.08 10,441.04 0.0K
15:05 10,440.18 10,440.18 10,430.36 10,430.36 0.0K
15:10 10,426.20 10,426.20 10,421.55 10,424.90 0.0K
15:15 10,425.05 10,425.05 10,422.34 10,424.46 0.0K
15:20 10,423.32 10,423.32 10,418.88 10,418.88 0.0K
15:25 10,418.56 10,418.56 10,418.56 10,418.56 0.0K
15:30 10,418.56 10,434.94 10,418.56 10,434.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし