TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,471.16 10,471.16 10,372.25 10,388.70 0.0K
09:05 10,395.05 10,412.19 10,390.37 10,398.51 0.0K
09:10 10,396.98 10,413.69 10,396.98 10,410.29 0.0K
09:15 10,408.93 10,430.44 10,405.27 10,430.44 0.0K
09:20 10,431.28 10,434.86 10,420.45 10,434.39 0.0K
09:25 10,435.21 10,435.21 10,414.51 10,420.19 0.0K
09:30 10,421.73 10,444.18 10,419.91 10,444.18 0.0K
09:35 10,445.81 10,452.81 10,442.20 10,442.20 0.0K
09:40 10,441.76 10,444.87 10,429.13 10,444.04 0.0K
09:45 10,445.60 10,451.47 10,442.46 10,451.47 0.0K
09:50 10,448.56 10,448.56 10,436.92 10,446.49 0.0K
09:55 10,447.84 10,458.50 10,447.84 10,456.15 0.0K
10:00 10,455.63 10,480.84 10,453.38 10,480.84 0.0K
10:05 10,479.89 10,483.17 10,472.97 10,479.73 0.0K
10:10 10,481.63 10,486.03 10,477.75 10,477.75 0.0K
10:15 10,482.92 10,495.89 10,475.91 10,495.89 0.0K
10:20 10,496.89 10,496.89 10,485.03 10,495.95 0.0K
10:25 10,495.45 10,506.20 10,494.94 10,502.64 0.0K
10:30 10,499.94 10,511.82 10,499.64 10,511.82 0.0K
10:35 10,512.06 10,514.96 10,497.09 10,497.98 0.0K
10:40 10,497.46 10,505.55 10,487.97 10,488.23 0.0K
10:45 10,489.13 10,494.56 10,483.11 10,483.11 0.0K
10:50 10,481.51 10,501.80 10,481.51 10,498.04 0.0K
10:55 10,497.77 10,499.48 10,497.10 10,499.44 0.0K
11:00 10,499.14 10,521.70 10,497.87 10,503.97 0.0K
11:05 10,505.66 10,507.40 10,496.87 10,501.10 0.0K
11:10 10,509.15 10,510.15 10,505.42 10,509.31 0.0K
11:15 10,509.48 10,531.48 10,503.82 10,531.48 0.0K
11:20 10,532.51 10,533.19 10,520.13 10,520.13 0.0K
11:25 10,517.72 10,519.16 10,513.98 10,516.91 0.0K
11:30 10,513.22 10,514.74 10,513.22 10,514.74 0.0K
12:30 10,528.79 10,531.26 10,515.47 10,531.26 0.0K
12:35 10,534.81 10,543.43 10,531.98 10,538.49 0.0K
12:40 10,537.74 10,543.50 10,533.33 10,542.70 0.0K
12:45 10,544.36 10,559.10 10,544.30 10,553.74 0.0K
12:50 10,552.94 10,554.37 10,546.81 10,546.81 0.0K
12:55 10,547.24 10,557.55 10,545.91 10,550.38 0.0K
13:00 10,549.04 10,551.31 10,546.40 10,549.65 0.0K
13:05 10,550.68 10,557.29 10,549.10 10,557.29 0.0K
13:10 10,558.97 10,558.97 10,553.47 10,553.84 0.0K
13:15 10,552.08 10,552.08 10,533.76 10,533.76 0.0K
13:20 10,534.30 10,536.01 10,527.62 10,528.98 0.0K
13:25 10,530.63 10,531.38 10,522.22 10,522.60 0.0K
13:30 10,522.95 10,522.95 10,514.98 10,519.73 0.0K
13:35 10,517.84 10,520.47 10,511.10 10,513.12 0.0K
13:40 10,512.25 10,514.57 10,509.95 10,513.19 0.0K
13:45 10,511.98 10,511.98 10,506.50 10,509.54 0.0K
13:50 10,509.07 10,515.52 10,508.14 10,515.52 0.0K
13:55 10,514.06 10,515.31 10,510.56 10,513.15 0.0K
14:00 10,512.67 10,517.87 10,512.07 10,517.87 0.0K
14:05 10,517.94 10,520.93 10,512.33 10,520.79 0.0K
14:10 10,521.06 10,524.08 10,518.88 10,522.06 0.0K
14:15 10,523.72 10,528.69 10,523.72 10,526.94 0.0K
14:20 10,527.88 10,528.04 10,520.94 10,526.33 0.0K
14:25 10,525.59 10,527.85 10,524.27 10,527.36 0.0K
14:30 10,527.32 10,529.88 10,523.77 10,525.61 0.0K
14:35 10,526.65 10,528.74 10,522.70 10,522.70 0.0K
14:40 10,522.82 10,528.14 10,520.82 10,528.12 0.0K
14:45 10,528.33 10,528.33 10,518.64 10,518.64 0.0K
14:50 10,519.61 10,525.01 10,518.18 10,521.99 0.0K
14:55 10,520.43 10,522.99 10,514.72 10,519.90 0.0K
15:00 10,520.96 10,522.56 10,513.45 10,521.10 0.0K
15:05 10,521.47 10,523.63 10,515.52 10,515.52 0.0K
15:10 10,515.85 10,515.85 10,501.65 10,501.65 0.0K
15:15 10,503.31 10,505.62 10,498.84 10,501.73 0.0K
15:20 10,502.29 10,516.84 10,502.29 10,515.84 0.0K
15:25 10,510.92 10,511.09 10,510.92 10,511.09 0.0K
15:30 10,511.09 10,533.07 10,511.09 10,533.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし