TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,517.20 10,530.68 10,481.60 10,481.60 0.0K
09:05 10,476.72 10,501.10 10,471.00 10,499.62 0.0K
09:10 10,497.51 10,497.51 10,476.21 10,481.86 0.0K
09:15 10,485.07 10,505.66 10,477.55 10,488.97 0.0K
09:20 10,486.03 10,486.97 10,470.53 10,472.25 0.0K
09:25 10,472.47 10,481.62 10,472.47 10,481.62 0.0K
09:30 10,483.67 10,506.80 10,482.14 10,506.80 0.0K
09:35 10,502.79 10,502.79 10,489.33 10,496.81 0.0K
09:40 10,497.43 10,503.55 10,487.45 10,500.78 0.0K
09:45 10,502.26 10,527.29 10,502.26 10,519.96 0.0K
09:50 10,518.59 10,520.28 10,500.01 10,506.44 0.0K
09:55 10,504.04 10,510.14 10,500.48 10,505.66 0.0K
10:00 10,510.78 10,531.27 10,506.05 10,526.61 0.0K
10:05 10,526.59 10,535.06 10,523.50 10,524.32 0.0K
10:10 10,523.82 10,533.07 10,514.09 10,518.68 0.0K
10:15 10,518.09 10,522.78 10,504.11 10,505.77 0.0K
10:20 10,503.81 10,503.81 10,484.21 10,484.21 0.0K
10:25 10,484.71 10,486.38 10,471.00 10,484.99 0.0K
10:30 10,485.17 10,488.37 10,465.56 10,466.44 0.0K
10:35 10,470.92 10,477.50 10,463.25 10,463.25 0.0K
10:40 10,461.64 10,464.41 10,457.96 10,460.56 0.0K
10:45 10,460.80 10,462.63 10,457.44 10,462.63 0.0K
10:50 10,460.54 10,462.41 10,456.22 10,462.41 0.0K
10:55 10,461.15 10,462.79 10,445.64 10,445.64 0.0K
11:00 10,446.79 10,453.19 10,439.92 10,450.52 0.0K
11:05 10,448.56 10,451.76 10,443.70 10,443.70 0.0K
11:10 10,443.59 10,451.48 10,440.22 10,443.92 0.0K
11:15 10,444.32 10,450.88 10,436.07 10,436.07 0.0K
11:20 10,437.06 10,439.20 10,432.83 10,439.20 0.0K
11:25 10,441.78 10,444.15 10,437.46 10,438.69 0.0K
11:30 10,437.94 10,438.00 10,437.94 10,438.00 0.0K
12:30 10,444.95 10,444.95 10,423.39 10,424.17 0.0K
12:35 10,424.18 10,432.66 10,415.57 10,416.82 0.0K
12:40 10,415.24 10,429.35 10,415.24 10,429.35 0.0K
12:45 10,427.84 10,435.50 10,425.43 10,430.07 0.0K
12:50 10,430.18 10,435.71 10,428.86 10,430.11 0.0K
12:55 10,433.14 10,434.95 10,429.14 10,430.79 0.0K
13:00 10,430.20 10,459.75 10,428.64 10,456.18 0.0K
13:05 10,454.19 10,456.16 10,449.46 10,450.21 0.0K
13:10 10,451.13 10,451.13 10,435.50 10,438.70 0.0K
13:15 10,439.96 10,439.96 10,432.34 10,437.73 0.0K
13:20 10,440.87 10,449.67 10,439.67 10,448.11 0.0K
13:25 10,450.94 10,478.10 10,450.22 10,478.10 0.0K
13:30 10,476.84 10,479.80 10,466.93 10,479.80 0.0K
13:35 10,480.88 10,497.04 10,479.71 10,496.59 0.0K
13:40 10,496.14 10,498.79 10,482.18 10,483.30 0.0K
13:45 10,484.01 10,487.87 10,481.96 10,483.21 0.0K
13:50 10,483.78 10,491.42 10,483.78 10,488.27 0.0K
13:55 10,487.08 10,496.96 10,484.14 10,488.42 0.0K
14:00 10,486.77 10,501.79 10,483.78 10,501.02 0.0K
14:05 10,500.95 10,501.66 10,492.58 10,492.70 0.0K
14:10 10,492.27 10,492.27 10,475.14 10,476.84 0.0K
14:15 10,476.94 10,479.42 10,471.96 10,474.18 0.0K
14:20 10,472.57 10,483.14 10,471.43 10,471.80 0.0K
14:25 10,472.99 10,474.19 10,462.87 10,462.87 0.0K
14:30 10,464.40 10,467.40 10,460.79 10,467.32 0.0K
14:35 10,469.24 10,470.11 10,465.11 10,468.45 0.0K
14:40 10,467.24 10,467.24 10,460.63 10,464.19 0.0K
14:45 10,465.00 10,467.06 10,461.44 10,462.50 0.0K
14:50 10,464.53 10,480.40 10,462.22 10,480.17 0.0K
14:55 10,480.45 10,481.80 10,474.46 10,480.21 0.0K
15:00 10,480.54 10,486.71 10,475.75 10,486.71 0.0K
15:05 10,482.96 10,482.96 10,467.77 10,475.08 0.0K
15:10 10,475.26 10,475.26 10,470.03 10,470.03 0.0K
15:15 10,469.79 10,475.46 10,466.98 10,467.19 0.0K
15:20 10,467.23 10,477.29 10,466.74 10,474.12 0.0K
15:25 10,471.90 10,471.90 10,471.90 10,471.90 0.0K
15:30 10,471.90 10,471.90 10,469.88 10,469.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし