TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,807.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,891.54 10,891.54 10,769.00 10,769.00 0.0K
09:05 10,763.22 10,774.58 10,753.72 10,766.26 0.0K
09:10 10,770.38 10,771.07 10,744.62 10,757.70 0.0K
09:15 10,752.76 10,792.70 10,752.76 10,783.67 0.0K
09:20 10,781.04 10,788.22 10,770.87 10,770.87 0.0K
09:25 10,759.36 10,759.36 10,739.55 10,746.82 0.0K
09:30 10,748.48 10,751.64 10,736.60 10,750.66 0.0K
09:35 10,751.72 10,751.94 10,741.00 10,741.32 0.0K
09:40 10,739.99 10,744.75 10,734.80 10,738.48 0.0K
09:45 10,729.48 10,729.48 10,706.69 10,725.43 0.0K
09:50 10,728.22 10,746.43 10,726.23 10,738.16 0.0K
09:55 10,737.86 10,745.92 10,727.12 10,731.86 0.0K
10:00 10,735.59 10,735.59 10,720.36 10,728.11 0.0K
10:05 10,728.22 10,732.45 10,722.01 10,723.76 0.0K
10:10 10,723.34 10,732.91 10,723.14 10,732.91 0.0K
10:15 10,731.16 10,737.52 10,729.91 10,729.91 0.0K
10:20 10,730.36 10,736.21 10,730.06 10,736.09 0.0K
10:25 10,733.90 10,742.77 10,732.62 10,741.87 0.0K
10:30 10,742.84 10,745.29 10,738.97 10,744.93 0.0K
10:35 10,744.76 10,764.48 10,744.76 10,764.48 0.0K
10:40 10,764.97 10,766.81 10,756.13 10,757.39 0.0K
10:45 10,758.04 10,763.79 10,742.15 10,742.73 0.0K
10:50 10,744.39 10,751.93 10,740.73 10,743.19 0.0K
10:55 10,746.77 10,748.08 10,740.65 10,742.19 0.0K
11:00 10,742.01 10,744.29 10,738.31 10,740.92 0.0K
11:05 10,742.33 10,745.89 10,740.71 10,743.63 0.0K
11:10 10,743.04 10,748.33 10,740.28 10,740.28 0.0K
11:15 10,741.38 10,743.53 10,733.80 10,733.80 0.0K
11:20 10,732.92 10,732.92 10,695.50 10,703.31 0.0K
11:25 10,703.74 10,709.38 10,703.74 10,708.56 0.0K
11:30 10,708.99 10,710.88 10,708.99 10,710.88 0.0K
12:30 10,720.20 10,724.76 10,709.95 10,719.47 0.0K
12:35 10,718.61 10,719.70 10,709.24 10,712.45 0.0K
12:40 10,712.57 10,712.57 10,698.03 10,709.80 0.0K
12:45 10,708.14 10,708.14 10,698.51 10,702.27 0.0K
12:50 10,709.57 10,713.52 10,705.89 10,713.52 0.0K
12:55 10,712.04 10,718.55 10,705.87 10,705.87 0.0K
13:00 10,705.31 10,707.57 10,699.66 10,705.90 0.0K
13:05 10,708.08 10,710.25 10,704.55 10,704.55 0.0K
13:10 10,704.55 10,726.94 10,704.55 10,725.48 0.0K
13:15 10,723.56 10,726.08 10,718.76 10,725.61 0.0K
13:20 10,725.26 10,725.26 10,720.67 10,722.87 0.0K
13:25 10,721.81 10,740.06 10,721.52 10,740.06 0.0K
13:30 10,739.79 10,739.79 10,725.98 10,726.28 0.0K
13:35 10,727.73 10,730.53 10,726.66 10,727.35 0.0K
13:40 10,728.20 10,728.68 10,721.15 10,721.93 0.0K
13:45 10,722.73 10,729.30 10,722.73 10,729.30 0.0K
13:50 10,729.97 10,735.98 10,729.13 10,733.91 0.0K
13:55 10,733.84 10,733.84 10,725.39 10,728.49 0.0K
14:00 10,728.51 10,728.51 10,723.01 10,726.71 0.0K
14:05 10,728.07 10,730.84 10,726.68 10,730.84 0.0K
14:10 10,730.73 10,734.38 10,729.88 10,730.32 0.0K
14:15 10,729.57 10,733.82 10,727.09 10,729.60 0.0K
14:20 10,728.81 10,728.91 10,724.64 10,728.87 0.0K
14:25 10,728.14 10,736.70 10,727.81 10,731.88 0.0K
14:30 10,731.71 10,740.25 10,730.57 10,740.25 0.0K
14:35 10,739.44 10,739.44 10,725.16 10,726.94 0.0K
14:40 10,726.62 10,728.07 10,725.24 10,726.37 0.0K
14:45 10,725.01 10,725.91 10,722.31 10,723.82 0.0K
14:50 10,724.74 10,727.64 10,722.54 10,723.68 0.0K
14:55 10,722.59 10,730.93 10,722.59 10,730.93 0.0K
15:00 10,730.50 10,733.77 10,726.16 10,728.19 0.0K
15:05 10,728.29 10,733.93 10,726.69 10,729.91 0.0K
15:10 10,729.03 10,731.37 10,726.66 10,728.79 0.0K
15:15 10,728.53 10,729.84 10,723.54 10,729.51 0.0K
15:20 10,726.53 10,727.72 10,720.78 10,727.72 0.0K
15:25 10,722.00 10,722.00 10,722.00 10,722.00 0.0K
15:30 10,722.00 10,738.61 10,722.00 10,738.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし