TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,807.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,974.49 10,982.94 10,940.56 10,941.08 0.0K
09:05 10,936.79 10,993.08 10,936.79 10,993.08 0.0K
09:10 10,987.76 10,990.28 10,965.27 10,965.27 0.0K
09:15 10,966.42 10,968.22 10,934.07 10,937.29 0.0K
09:20 10,936.27 10,936.27 10,925.81 10,931.81 0.0K
09:25 10,930.58 10,942.51 10,922.95 10,941.81 0.0K
09:30 10,942.00 10,952.53 10,922.68 10,922.68 0.0K
09:35 10,924.48 10,930.71 10,918.79 10,927.02 0.0K
09:40 10,927.00 10,927.00 10,902.75 10,906.17 0.0K
09:45 10,906.73 10,909.86 10,887.80 10,890.12 0.0K
09:50 10,890.86 10,912.35 10,885.58 10,904.00 0.0K
09:55 10,903.93 10,906.02 10,881.51 10,881.51 0.0K
10:00 10,883.59 10,896.13 10,866.75 10,872.17 0.0K
10:05 10,872.45 10,889.88 10,872.45 10,888.16 0.0K
10:10 10,891.14 10,897.61 10,891.14 10,894.67 0.0K
10:15 10,897.58 10,898.09 10,890.31 10,891.21 0.0K
10:20 10,893.78 10,898.25 10,888.73 10,898.25 0.0K
10:25 10,898.18 10,903.02 10,893.68 10,899.80 0.0K
10:30 10,900.38 10,901.23 10,891.47 10,893.08 0.0K
10:35 10,894.38 10,897.12 10,891.15 10,894.89 0.0K
10:40 10,894.61 10,904.56 10,894.61 10,898.42 0.0K
10:45 10,897.06 10,901.93 10,885.63 10,890.15 0.0K
10:50 10,890.29 10,893.03 10,884.87 10,886.88 0.0K
10:55 10,887.77 10,898.48 10,881.08 10,898.48 0.0K
11:00 10,898.10 10,899.87 10,890.43 10,890.43 0.0K
11:05 10,889.53 10,889.53 10,864.48 10,864.48 0.0K
11:10 10,862.75 10,872.69 10,856.10 10,868.48 0.0K
11:15 10,868.48 10,868.66 10,849.70 10,859.35 0.0K
11:20 10,861.24 10,874.43 10,859.39 10,874.43 0.0K
11:25 10,873.68 10,886.61 10,873.68 10,886.61 0.0K
11:30 10,883.81 10,889.95 10,883.81 10,889.95 0.0K
12:30 10,895.11 10,895.11 10,886.15 10,886.18 0.0K
12:35 10,886.54 10,887.63 10,872.35 10,872.35 0.0K
12:40 10,872.08 10,872.84 10,863.24 10,864.32 0.0K
12:45 10,864.64 10,870.34 10,864.64 10,869.30 0.0K
12:50 10,868.45 10,876.46 10,865.77 10,876.05 0.0K
12:55 10,875.54 10,878.04 10,875.54 10,877.77 0.0K
13:00 10,880.30 10,890.55 10,880.30 10,885.16 0.0K
13:05 10,885.68 10,890.37 10,881.78 10,883.43 0.0K
13:10 10,884.06 10,884.06 10,878.91 10,878.91 0.0K
13:15 10,878.74 10,881.40 10,873.72 10,881.40 0.0K
13:20 10,878.69 10,880.83 10,878.21 10,878.21 0.0K
13:25 10,879.50 10,884.77 10,879.18 10,880.49 0.0K
13:30 10,879.97 10,882.77 10,878.95 10,881.24 0.0K
13:35 10,881.00 10,885.94 10,881.00 10,883.69 0.0K
13:40 10,884.01 10,890.30 10,883.97 10,887.36 0.0K
13:45 10,886.86 10,886.86 10,882.95 10,883.44 0.0K
13:50 10,883.42 10,884.92 10,882.10 10,883.88 0.0K
13:55 10,885.37 10,889.67 10,884.98 10,888.17 0.0K
14:00 10,894.68 10,901.22 10,893.03 10,896.86 0.0K
14:05 10,896.27 10,896.27 10,889.52 10,892.12 0.0K
14:10 10,892.56 10,894.63 10,891.49 10,894.63 0.0K
14:15 10,890.81 10,893.33 10,890.81 10,892.53 0.0K
14:20 10,891.17 10,893.12 10,889.22 10,890.08 0.0K
14:25 10,886.09 10,887.68 10,881.90 10,885.19 0.0K
14:30 10,886.07 10,889.80 10,885.59 10,889.64 0.0K
14:35 10,889.35 10,899.37 10,889.35 10,898.53 0.0K
14:40 10,897.68 10,907.43 10,897.68 10,904.87 0.0K
14:45 10,905.00 10,906.82 10,897.85 10,898.32 0.0K
14:50 10,897.98 10,898.11 10,893.55 10,893.55 0.0K
14:55 10,895.23 10,895.90 10,889.61 10,889.89 0.0K
15:00 10,890.43 10,890.50 10,878.19 10,878.19 0.0K
15:05 10,875.48 10,883.55 10,875.48 10,882.16 0.0K
15:10 10,881.56 10,885.53 10,879.10 10,885.53 0.0K
15:15 10,885.14 10,885.14 10,879.01 10,879.02 0.0K
15:20 10,876.37 10,876.37 10,867.33 10,871.57 0.0K
15:25 10,872.48 10,872.48 10,872.48 10,872.48 0.0K
15:30 10,872.48 10,877.59 10,872.48 10,877.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし