TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,807.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,737.92 10,761.95 10,717.78 10,760.94 0.0K
09:05 10,763.50 10,821.44 10,757.45 10,803.09 0.0K
09:10 10,802.51 10,805.16 10,780.80 10,786.23 0.0K
09:15 10,790.66 10,795.97 10,766.93 10,786.14 0.0K
09:20 10,787.37 10,804.48 10,775.50 10,777.57 0.0K
09:25 10,775.93 10,786.88 10,750.68 10,755.23 0.0K
09:30 10,755.69 10,763.43 10,727.08 10,727.08 0.0K
09:35 10,729.94 10,758.48 10,726.58 10,758.48 0.0K
09:40 10,764.00 10,783.41 10,761.42 10,783.41 0.0K
09:45 10,782.91 10,796.26 10,778.89 10,778.89 0.0K
09:50 10,777.53 10,786.36 10,767.61 10,786.21 0.0K
09:55 10,785.70 10,790.63 10,780.62 10,788.92 0.0K
10:00 10,786.83 10,797.03 10,786.83 10,796.46 0.0K
10:05 10,797.50 10,800.54 10,793.44 10,794.14 0.0K
10:10 10,795.76 10,807.05 10,780.90 10,780.90 0.0K
10:15 10,780.69 10,782.50 10,772.16 10,774.70 0.0K
10:20 10,769.26 10,783.33 10,769.26 10,782.34 0.0K
10:25 10,783.02 10,783.50 10,778.12 10,783.50 0.0K
10:30 10,784.55 10,802.19 10,784.55 10,796.48 0.0K
10:35 10,797.73 10,803.58 10,792.41 10,796.66 0.0K
10:40 10,797.94 10,797.94 10,786.31 10,788.63 0.0K
10:45 10,788.75 10,789.26 10,777.64 10,781.95 0.0K
10:50 10,781.98 10,797.89 10,781.98 10,795.25 0.0K
10:55 10,795.61 10,816.31 10,795.61 10,815.44 0.0K
11:00 10,815.03 10,818.99 10,805.84 10,808.58 0.0K
11:05 10,808.53 10,808.66 10,801.29 10,806.19 0.0K
11:10 10,808.15 10,826.15 10,807.38 10,820.80 0.0K
11:15 10,820.22 10,821.39 10,816.12 10,819.41 0.0K
11:20 10,819.44 10,821.43 10,806.47 10,807.06 0.0K
11:25 10,806.59 10,808.85 10,803.68 10,804.78 0.0K
11:30 10,805.10 10,805.10 10,804.34 10,804.34 0.0K
12:30 10,793.02 10,803.64 10,792.39 10,801.78 0.0K
12:35 10,798.99 10,802.24 10,792.17 10,793.04 0.0K
12:40 10,792.88 10,806.00 10,792.45 10,805.56 0.0K
12:45 10,805.97 10,812.28 10,805.97 10,810.35 0.0K
12:50 10,810.42 10,813.87 10,808.85 10,812.79 0.0K
12:55 10,808.78 10,831.55 10,807.70 10,828.02 0.0K
13:00 10,827.67 10,833.24 10,824.93 10,824.93 0.0K
13:05 10,823.44 10,825.30 10,814.64 10,825.30 0.0K
13:10 10,825.71 10,825.71 10,821.22 10,824.08 0.0K
13:15 10,822.16 10,824.13 10,818.72 10,824.13 0.0K
13:20 10,829.86 10,833.86 10,826.85 10,831.01 0.0K
13:25 10,832.01 10,834.24 10,829.28 10,829.28 0.0K
13:30 10,825.68 10,830.01 10,823.42 10,823.42 0.0K
13:35 10,823.01 10,823.47 10,817.26 10,817.26 0.0K
13:40 10,816.85 10,822.05 10,816.85 10,818.36 0.0K
13:45 10,818.31 10,819.18 10,816.29 10,816.29 0.0K
13:50 10,814.47 10,823.98 10,814.01 10,821.81 0.0K
13:55 10,821.57 10,827.00 10,816.86 10,824.51 0.0K
14:00 10,825.14 10,827.62 10,823.34 10,824.46 0.0K
14:05 10,824.66 10,838.65 10,824.59 10,838.59 0.0K
14:10 10,838.66 10,838.66 10,827.69 10,833.18 0.0K
14:15 10,833.25 10,839.00 10,833.25 10,835.93 0.0K
14:20 10,835.91 10,838.79 10,834.05 10,838.07 0.0K
14:25 10,837.99 10,838.95 10,836.21 10,836.43 0.0K
14:30 10,837.87 10,837.87 10,831.69 10,831.69 0.0K
14:35 10,832.90 10,835.56 10,830.10 10,830.10 0.0K
14:40 10,829.59 10,837.38 10,829.59 10,837.38 0.0K
14:45 10,837.57 10,840.48 10,827.28 10,827.60 0.0K
14:50 10,835.72 10,839.91 10,833.80 10,835.12 0.0K
14:55 10,836.06 10,838.27 10,831.73 10,833.89 0.0K
15:00 10,834.04 10,845.08 10,834.04 10,840.83 0.0K
15:05 10,839.52 10,839.71 10,836.67 10,837.45 0.0K
15:10 10,837.88 10,839.18 10,833.47 10,839.18 0.0K
15:15 10,835.97 10,839.41 10,830.36 10,837.25 0.0K
15:20 10,837.19 10,844.87 10,837.19 10,839.79 0.0K
15:25 10,843.73 10,843.73 10,843.73 10,843.73 0.0K
15:30 10,843.73 10,843.73 10,827.04 10,827.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし