TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,807.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,769.37 10,781.94 10,746.81 10,774.87 0.0K
09:05 10,769.78 10,798.33 10,767.43 10,798.07 0.0K
09:10 10,805.21 10,805.21 10,786.09 10,793.58 0.0K
09:15 10,791.93 10,808.63 10,788.88 10,806.04 0.0K
09:20 10,805.51 10,808.36 10,798.12 10,807.58 0.0K
09:25 10,804.30 10,807.63 10,786.42 10,786.42 0.0K
09:30 10,787.94 10,798.21 10,782.90 10,787.00 0.0K
09:35 10,786.54 10,786.58 10,767.52 10,772.77 0.0K
09:40 10,762.81 10,774.86 10,762.72 10,765.09 0.0K
09:45 10,767.61 10,782.47 10,767.61 10,775.65 0.0K
09:50 10,774.44 10,782.03 10,771.58 10,782.03 0.0K
09:55 10,782.80 10,787.53 10,779.35 10,780.68 0.0K
10:00 10,782.47 10,805.43 10,781.05 10,805.00 0.0K
10:05 10,805.00 10,809.82 10,773.82 10,774.16 0.0K
10:10 10,774.21 10,774.28 10,768.47 10,773.44 0.0K
10:15 10,773.24 10,781.07 10,772.37 10,780.29 0.0K
10:20 10,779.34 10,779.84 10,772.81 10,774.56 0.0K
10:25 10,772.44 10,781.32 10,772.44 10,781.32 0.0K
10:30 10,780.02 10,780.24 10,762.39 10,764.61 0.0K
10:35 10,764.98 10,766.11 10,750.12 10,755.13 0.0K
10:40 10,756.14 10,779.32 10,756.14 10,779.32 0.0K
10:45 10,774.16 10,783.63 10,774.16 10,778.29 0.0K
10:50 10,779.34 10,780.26 10,767.80 10,768.51 0.0K
10:55 10,766.50 10,767.73 10,759.97 10,759.97 0.0K
11:00 10,759.56 10,765.49 10,759.56 10,765.48 0.0K
11:05 10,765.01 10,766.58 10,761.54 10,762.10 0.0K
11:10 10,764.08 10,766.35 10,760.56 10,760.64 0.0K
11:15 10,760.34 10,762.73 10,759.36 10,762.53 0.0K
11:20 10,760.72 10,765.53 10,759.56 10,760.65 0.0K
11:25 10,760.49 10,761.69 10,758.09 10,758.91 0.0K
11:30 10,758.04 10,758.04 10,756.59 10,756.59 0.0K
12:30 10,772.39 10,776.94 10,767.57 10,769.76 0.0K
12:35 10,768.62 10,773.99 10,763.75 10,766.52 0.0K
12:40 10,767.30 10,767.30 10,756.41 10,761.86 0.0K
12:45 10,763.88 10,784.31 10,763.88 10,774.31 0.0K
12:50 10,773.17 10,778.41 10,770.79 10,771.59 0.0K
12:55 10,770.74 10,771.93 10,759.59 10,762.90 0.0K
13:00 10,764.91 10,767.38 10,760.66 10,766.58 0.0K
13:05 10,764.44 10,764.44 10,748.61 10,749.28 0.0K
13:10 10,748.40 10,750.15 10,744.88 10,745.37 0.0K
13:15 10,744.95 10,745.17 10,740.59 10,740.59 0.0K
13:20 10,739.33 10,749.62 10,739.33 10,746.59 0.0K
13:25 10,747.13 10,748.30 10,741.96 10,741.96 0.0K
13:30 10,740.19 10,749.12 10,740.19 10,748.50 0.0K
13:35 10,749.55 10,749.55 10,743.21 10,745.95 0.0K
13:40 10,745.80 10,748.63 10,742.63 10,745.97 0.0K
13:45 10,745.81 10,746.21 10,742.64 10,744.42 0.0K
13:50 10,744.43 10,750.22 10,743.17 10,748.85 0.0K
13:55 10,746.47 10,754.42 10,745.64 10,754.42 0.0K
14:00 10,753.79 10,757.99 10,753.79 10,754.98 0.0K
14:05 10,754.94 10,758.25 10,752.64 10,756.22 0.0K
14:10 10,758.75 10,759.59 10,755.60 10,758.83 0.0K
14:15 10,759.20 10,761.50 10,758.58 10,759.84 0.0K
14:20 10,759.67 10,761.79 10,758.66 10,761.22 0.0K
14:25 10,761.80 10,762.77 10,756.21 10,761.74 0.0K
14:30 10,761.72 10,761.89 10,752.58 10,753.51 0.0K
14:35 10,754.12 10,756.39 10,750.53 10,752.03 0.0K
14:40 10,755.83 10,761.15 10,752.19 10,760.03 0.0K
14:45 10,760.66 10,761.42 10,756.24 10,760.17 0.0K
14:50 10,761.29 10,761.29 10,753.77 10,753.77 0.0K
14:55 10,754.11 10,755.90 10,750.75 10,755.90 0.0K
15:00 10,754.29 10,763.05 10,751.69 10,756.19 0.0K
15:05 10,758.79 10,761.96 10,756.20 10,760.70 0.0K
15:10 10,761.60 10,769.08 10,761.60 10,764.53 0.0K
15:15 10,763.84 10,768.39 10,755.40 10,759.67 0.0K
15:20 10,759.15 10,778.61 10,753.22 10,777.64 0.0K
15:25 10,783.00 10,785.57 10,783.00 10,785.57 0.0K
15:30 10,785.57 10,785.57 10,740.38 10,740.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし