TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,807.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,826.34 10,826.34 10,792.74 10,794.95 0.0K
09:05 10,793.58 10,807.39 10,786.04 10,795.61 0.0K
09:10 10,792.43 10,792.43 10,757.09 10,761.20 0.0K
09:15 10,759.53 10,760.17 10,717.58 10,717.58 0.0K
09:20 10,719.09 10,757.68 10,719.09 10,749.74 0.0K
09:25 10,748.78 10,748.78 10,737.41 10,737.41 0.0K
09:30 10,738.78 10,753.79 10,738.78 10,749.80 0.0K
09:35 10,752.34 10,754.42 10,746.63 10,753.26 0.0K
09:40 10,755.37 10,758.04 10,744.15 10,747.47 0.0K
09:45 10,747.99 10,748.40 10,736.27 10,736.27 0.0K
09:50 10,734.00 10,734.00 10,718.81 10,727.02 0.0K
09:55 10,727.43 10,736.66 10,724.30 10,730.92 0.0K
10:00 10,731.51 10,731.51 10,700.85 10,700.85 0.0K
10:05 10,694.18 10,709.97 10,685.21 10,707.20 0.0K
10:10 10,707.55 10,716.77 10,704.96 10,715.25 0.0K
10:15 10,713.72 10,714.66 10,709.18 10,710.58 0.0K
10:20 10,711.15 10,712.17 10,706.76 10,710.43 0.0K
10:25 10,709.37 10,709.73 10,703.32 10,707.35 0.0K
10:30 10,710.24 10,722.29 10,710.24 10,717.62 0.0K
10:35 10,713.47 10,719.73 10,711.03 10,719.73 0.0K
10:40 10,720.89 10,726.68 10,718.20 10,718.22 0.0K
10:45 10,717.56 10,724.64 10,715.46 10,723.56 0.0K
10:50 10,723.37 10,733.47 10,723.37 10,731.87 0.0K
10:55 10,730.96 10,739.08 10,730.74 10,739.08 0.0K
11:00 10,758.56 10,758.83 10,750.49 10,753.31 0.0K
11:05 10,752.87 10,760.50 10,752.41 10,755.85 0.0K
11:10 10,756.68 10,756.68 10,748.42 10,749.80 0.0K
11:15 10,751.63 10,755.89 10,751.63 10,754.35 0.0K
11:20 10,753.44 10,763.15 10,753.44 10,763.15 0.0K
11:25 10,763.21 10,772.00 10,763.21 10,770.50 0.0K
11:30 10,769.33 10,772.06 10,769.33 10,772.06 0.0K
12:30 10,789.11 10,807.28 10,789.11 10,797.47 0.0K
12:35 10,797.66 10,803.82 10,795.78 10,797.91 0.0K
12:40 10,797.98 10,797.98 10,785.57 10,785.57 0.0K
12:45 10,783.83 10,785.68 10,782.01 10,785.20 0.0K
12:50 10,785.03 10,786.86 10,782.67 10,786.86 0.0K
12:55 10,786.54 10,790.53 10,786.54 10,789.39 0.0K
13:00 10,789.90 10,791.65 10,785.68 10,786.86 0.0K
13:05 10,786.80 10,786.80 10,773.66 10,780.29 0.0K
13:10 10,781.38 10,782.56 10,778.61 10,782.22 0.0K
13:15 10,782.99 10,784.29 10,781.09 10,781.59 0.0K
13:20 10,781.59 10,786.14 10,781.57 10,783.88 0.0K
13:25 10,783.92 10,788.09 10,782.83 10,788.09 0.0K
13:30 10,787.91 10,794.44 10,787.91 10,790.54 0.0K
13:35 10,790.45 10,797.98 10,790.45 10,793.10 0.0K
13:40 10,793.35 10,803.23 10,792.98 10,803.23 0.0K
13:45 10,803.26 10,803.33 10,798.83 10,798.83 0.0K
13:50 10,798.38 10,798.51 10,789.91 10,792.94 0.0K
13:55 10,792.85 10,798.01 10,791.74 10,798.01 0.0K
14:00 10,798.01 10,798.29 10,793.04 10,794.99 0.0K
14:05 10,795.91 10,798.03 10,791.45 10,791.45 0.0K
14:10 10,791.26 10,791.26 10,783.23 10,783.92 0.0K
14:15 10,783.92 10,789.63 10,783.92 10,788.62 0.0K
14:20 10,788.04 10,791.22 10,786.19 10,791.22 0.0K
14:25 10,791.17 10,791.17 10,785.63 10,785.63 0.0K
14:30 10,785.82 10,788.61 10,785.31 10,787.56 0.0K
14:35 10,787.56 10,789.52 10,783.48 10,786.62 0.0K
14:40 10,787.29 10,790.17 10,784.35 10,789.80 0.0K
14:45 10,789.55 10,793.21 10,788.10 10,791.47 0.0K
14:50 10,791.51 10,791.86 10,787.42 10,788.08 0.0K
14:55 10,788.85 10,794.93 10,786.37 10,788.95 0.0K
15:00 10,788.99 10,796.19 10,788.61 10,796.19 0.0K
15:05 10,796.20 10,796.20 10,785.70 10,789.38 0.0K
15:10 10,787.98 10,794.17 10,786.85 10,792.02 0.0K
15:15 10,792.30 10,802.14 10,792.30 10,796.66 0.0K
15:20 10,797.41 10,802.69 10,793.41 10,802.33 0.0K
15:25 10,808.81 10,808.81 10,808.81 10,808.81 0.0K
15:30 10,808.81 10,808.81 10,782.62 10,782.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし