TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,807.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,694.74 10,753.49 10,693.48 10,753.00 0.0K
09:05 10,759.22 10,797.34 10,759.16 10,783.62 0.0K
09:10 10,785.55 10,794.43 10,771.19 10,786.60 0.0K
09:15 10,782.88 10,782.88 10,753.89 10,760.12 0.0K
09:20 10,758.60 10,773.70 10,758.60 10,763.92 0.0K
09:25 10,764.88 10,771.06 10,760.27 10,763.89 0.0K
09:30 10,761.29 10,761.29 10,744.79 10,753.29 0.0K
09:35 10,756.22 10,759.06 10,750.85 10,752.69 0.0K
09:40 10,757.06 10,761.11 10,746.24 10,748.80 0.0K
09:45 10,748.48 10,749.14 10,737.50 10,743.88 0.0K
09:50 10,744.18 10,746.12 10,723.67 10,727.50 0.0K
09:55 10,726.00 10,745.14 10,725.73 10,738.98 0.0K
10:00 10,739.53 10,758.79 10,739.53 10,755.77 0.0K
10:05 10,758.24 10,760.20 10,737.15 10,752.12 0.0K
10:10 10,752.08 10,761.98 10,746.02 10,760.54 0.0K
10:15 10,760.46 10,770.93 10,760.46 10,767.36 0.0K
10:20 10,767.51 10,774.50 10,765.94 10,772.76 0.0K
10:25 10,774.77 10,774.77 10,763.45 10,763.45 0.0K
10:30 10,764.76 10,774.33 10,763.89 10,765.33 0.0K
10:35 10,762.81 10,770.37 10,759.64 10,769.14 0.0K
10:40 10,768.97 10,786.15 10,768.97 10,786.15 0.0K
10:45 10,788.64 10,793.34 10,773.73 10,775.66 0.0K
10:50 10,776.54 10,793.92 10,774.47 10,790.64 0.0K
10:55 10,790.20 10,791.22 10,782.42 10,782.44 0.0K
11:00 10,782.63 10,782.63 10,776.49 10,781.50 0.0K
11:05 10,780.09 10,781.76 10,779.50 10,780.47 0.0K
11:10 10,780.43 10,788.33 10,780.43 10,785.90 0.0K
11:15 10,783.64 10,789.92 10,782.08 10,789.92 0.0K
11:20 10,785.83 10,787.67 10,777.50 10,781.57 0.0K
11:25 10,782.37 10,806.26 10,782.36 10,805.58 0.0K
11:30 10,808.86 10,811.39 10,808.86 10,811.39 0.0K
12:30 10,821.92 10,830.68 10,820.45 10,823.67 0.0K
12:35 10,827.77 10,837.28 10,822.58 10,835.97 0.0K
12:40 10,836.41 10,840.83 10,831.73 10,837.34 0.0K
12:45 10,837.41 10,866.01 10,836.52 10,866.01 0.0K
12:50 10,868.24 10,868.24 10,859.91 10,861.46 0.0K
12:55 10,861.17 10,869.39 10,860.46 10,864.95 0.0K
13:00 10,864.86 10,866.85 10,858.50 10,862.16 0.0K
13:05 10,859.26 10,861.19 10,857.97 10,860.12 0.0K
13:10 10,860.02 10,865.23 10,856.07 10,864.46 0.0K
13:15 10,864.83 10,869.36 10,864.50 10,864.59 0.0K
13:20 10,864.62 10,865.79 10,853.48 10,853.48 0.0K
13:25 10,847.84 10,855.84 10,847.78 10,850.81 0.0K
13:30 10,849.27 10,851.51 10,840.64 10,844.74 0.0K
13:35 10,846.05 10,850.13 10,846.04 10,846.32 0.0K
13:40 10,843.93 10,845.23 10,841.35 10,844.31 0.0K
13:45 10,844.68 10,847.39 10,843.03 10,847.21 0.0K
13:50 10,847.22 10,849.63 10,843.80 10,849.63 0.0K
13:55 10,849.70 10,862.14 10,847.93 10,862.14 0.0K
14:00 10,862.14 10,863.15 10,859.40 10,860.69 0.0K
14:05 10,859.21 10,859.21 10,850.93 10,854.55 0.0K
14:10 10,854.10 10,859.69 10,852.48 10,852.48 0.0K
14:15 10,850.87 10,855.35 10,848.76 10,853.54 0.0K
14:20 10,854.71 10,861.01 10,853.71 10,860.84 0.0K
14:25 10,860.68 10,860.68 10,853.14 10,857.95 0.0K
14:30 10,858.58 10,862.30 10,857.83 10,861.62 0.0K
14:35 10,861.28 10,863.19 10,857.20 10,861.40 0.0K
14:40 10,861.14 10,862.38 10,859.15 10,862.16 0.0K
14:45 10,865.43 10,872.11 10,863.80 10,868.74 0.0K
14:50 10,868.69 10,871.41 10,865.91 10,867.16 0.0K
14:55 10,866.50 10,866.50 10,857.08 10,864.68 0.0K
15:00 10,864.27 10,871.55 10,863.02 10,871.55 0.0K
15:05 10,871.43 10,872.86 10,866.61 10,870.04 0.0K
15:10 10,871.61 10,874.33 10,868.99 10,872.65 0.0K
15:15 10,872.62 10,876.97 10,869.99 10,876.59 0.0K
15:20 10,874.16 10,882.01 10,872.73 10,880.10 0.0K
15:25 10,880.93 10,880.93 10,880.93 10,880.93 0.0K
15:30 10,880.93 10,880.93 10,868.57 10,868.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし