TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,807.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,640.00 10,664.15 10,622.96 10,622.96 0.0K
09:05 10,620.60 10,627.34 10,588.62 10,589.33 0.0K
09:10 10,581.80 10,619.32 10,581.80 10,615.78 0.0K
09:15 10,615.77 10,657.99 10,615.77 10,657.99 0.0K
09:20 10,657.48 10,669.39 10,655.13 10,667.35 0.0K
09:25 10,667.54 10,672.15 10,656.30 10,665.32 0.0K
09:30 10,660.45 10,660.45 10,647.61 10,650.66 0.0K
09:35 10,651.57 10,653.91 10,644.49 10,647.20 0.0K
09:40 10,645.21 10,649.12 10,644.59 10,645.29 0.0K
09:45 10,644.46 10,647.31 10,641.38 10,647.31 0.0K
09:50 10,647.58 10,656.03 10,643.74 10,643.74 0.0K
09:55 10,645.20 10,669.93 10,645.20 10,669.93 0.0K
10:00 10,669.24 10,683.00 10,668.81 10,679.50 0.0K
10:05 10,679.53 10,689.31 10,672.59 10,672.59 0.0K
10:10 10,671.01 10,671.01 10,652.01 10,656.72 0.0K
10:15 10,657.19 10,657.19 10,650.32 10,654.46 0.0K
10:20 10,654.80 10,663.76 10,650.73 10,663.76 0.0K
10:25 10,663.25 10,668.18 10,660.26 10,666.26 0.0K
10:30 10,666.23 10,672.95 10,663.86 10,671.14 0.0K
10:35 10,671.03 10,671.03 10,663.54 10,667.34 0.0K
10:40 10,667.34 10,667.34 10,657.24 10,657.69 0.0K
10:45 10,659.83 10,675.84 10,659.66 10,675.84 0.0K
10:50 10,676.50 10,683.42 10,674.29 10,679.57 0.0K
10:55 10,679.45 10,681.32 10,674.63 10,680.05 0.0K
11:00 10,680.11 10,680.11 10,672.91 10,675.95 0.0K
11:05 10,675.83 10,687.55 10,675.64 10,679.70 0.0K
11:10 10,677.99 10,677.99 10,670.08 10,670.08 0.0K
11:15 10,669.69 10,680.77 10,669.69 10,678.09 0.0K
11:20 10,676.44 10,678.11 10,673.26 10,674.65 0.0K
11:25 10,674.57 10,675.12 10,666.13 10,668.01 0.0K
11:30 10,665.46 10,667.39 10,665.46 10,667.39 0.0K
12:30 10,675.86 10,676.06 10,659.32 10,662.36 0.0K
12:35 10,665.68 10,679.13 10,664.72 10,676.02 0.0K
12:40 10,679.11 10,679.33 10,668.29 10,676.66 0.0K
12:45 10,672.14 10,672.65 10,665.87 10,671.74 0.0K
12:50 10,671.66 10,678.10 10,667.58 10,677.11 0.0K
12:55 10,675.25 10,675.54 10,668.59 10,671.34 0.0K
13:00 10,671.58 10,678.84 10,671.58 10,678.84 0.0K
13:05 10,677.21 10,681.26 10,676.51 10,679.16 0.0K
13:10 10,679.29 10,679.29 10,669.46 10,672.73 0.0K
13:15 10,671.66 10,676.53 10,669.69 10,675.18 0.0K
13:20 10,674.88 10,675.01 10,668.96 10,671.14 0.0K
13:25 10,671.08 10,671.08 10,662.35 10,662.41 0.0K
13:30 10,662.52 10,663.01 10,644.35 10,644.35 0.0K
13:35 10,643.67 10,647.25 10,640.14 10,642.56 0.0K
13:40 10,642.47 10,649.27 10,642.09 10,649.27 0.0K
13:45 10,649.15 10,657.57 10,649.15 10,654.98 0.0K
13:50 10,654.90 10,656.97 10,648.38 10,651.73 0.0K
13:55 10,651.76 10,656.41 10,651.76 10,652.86 0.0K
14:00 10,652.66 10,654.98 10,650.25 10,651.67 0.0K
14:05 10,650.62 10,650.70 10,642.27 10,643.33 0.0K
14:10 10,643.83 10,648.65 10,641.55 10,641.69 0.0K
14:15 10,641.50 10,643.83 10,635.39 10,641.10 0.0K
14:20 10,641.23 10,642.60 10,636.15 10,636.15 0.0K
14:25 10,636.51 10,639.08 10,635.65 10,636.27 0.0K
14:30 10,639.40 10,649.00 10,639.40 10,644.98 0.0K
14:35 10,646.70 10,646.70 10,640.87 10,641.45 0.0K
14:40 10,641.24 10,647.43 10,638.24 10,642.67 0.0K
14:45 10,642.33 10,645.41 10,640.48 10,643.98 0.0K
14:50 10,645.25 10,645.53 10,635.67 10,636.17 0.0K
14:55 10,639.39 10,654.69 10,638.77 10,652.03 0.0K
15:00 10,653.24 10,660.87 10,653.01 10,657.67 0.0K
15:05 10,656.84 10,661.21 10,653.33 10,661.21 0.0K
15:10 10,660.66 10,669.14 10,660.66 10,665.44 0.0K
15:15 10,664.02 10,664.37 10,660.96 10,662.42 0.0K
15:20 10,661.74 10,667.72 10,656.54 10,667.72 0.0K
15:25 10,672.02 10,672.90 10,672.02 10,672.90 0.0K
15:30 10,672.90 10,672.90 10,666.14 10,666.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし