TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,807.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,696.26 10,726.94 10,694.09 10,712.15 0.0K
09:05 10,719.59 10,723.43 10,705.97 10,712.78 0.0K
09:10 10,712.14 10,718.30 10,681.33 10,694.43 0.0K
09:15 10,698.47 10,707.05 10,685.39 10,686.84 0.0K
09:20 10,690.01 10,697.26 10,667.41 10,667.41 0.0K
09:25 10,666.40 10,666.40 10,658.14 10,659.37 0.0K
09:30 10,658.97 10,658.97 10,638.67 10,654.44 0.0K
09:35 10,651.94 10,662.27 10,647.39 10,654.81 0.0K
09:40 10,654.20 10,654.20 10,642.61 10,650.51 0.0K
09:45 10,650.71 10,653.23 10,648.89 10,651.54 0.0K
09:50 10,651.91 10,653.09 10,638.71 10,643.32 0.0K
09:55 10,641.86 10,641.86 10,616.49 10,616.49 0.0K
10:00 10,615.33 10,617.41 10,589.80 10,604.21 0.0K
10:05 10,607.64 10,620.89 10,607.64 10,619.00 0.0K
10:10 10,618.71 10,632.82 10,616.77 10,616.77 0.0K
10:15 10,616.32 10,619.75 10,609.62 10,611.14 0.0K
10:20 10,610.56 10,612.73 10,594.46 10,596.42 0.0K
10:25 10,592.72 10,603.09 10,589.58 10,603.09 0.0K
10:30 10,602.16 10,612.70 10,600.57 10,612.70 0.0K
10:35 10,609.01 10,617.13 10,604.01 10,615.43 0.0K
10:40 10,618.31 10,618.51 10,608.89 10,613.42 0.0K
10:45 10,611.67 10,612.96 10,604.28 10,610.41 0.0K
10:50 10,611.28 10,614.18 10,607.16 10,614.18 0.0K
10:55 10,614.26 10,618.16 10,609.21 10,609.21 0.0K
11:00 10,608.30 10,618.17 10,606.24 10,616.48 0.0K
11:05 10,616.68 10,620.42 10,613.64 10,614.62 0.0K
11:10 10,617.58 10,618.12 10,611.65 10,614.32 0.0K
11:15 10,614.51 10,622.81 10,614.43 10,619.51 0.0K
11:20 10,619.22 10,620.23 10,606.89 10,612.57 0.0K
11:25 10,612.06 10,613.79 10,608.25 10,610.64 0.0K
11:30 10,608.03 10,608.03 10,607.18 10,607.18 0.0K
12:30 10,607.88 10,607.88 10,589.82 10,591.28 0.0K
12:35 10,587.98 10,600.34 10,585.88 10,597.30 0.0K
12:40 10,596.46 10,598.79 10,590.48 10,598.45 0.0K
12:45 10,594.33 10,603.90 10,594.33 10,595.86 0.0K
12:50 10,597.33 10,604.11 10,597.33 10,603.71 0.0K
12:55 10,605.37 10,605.37 10,597.21 10,601.31 0.0K
13:00 10,601.46 10,608.31 10,598.40 10,599.75 0.0K
13:05 10,599.24 10,607.52 10,599.24 10,600.28 0.0K
13:10 10,599.67 10,603.98 10,598.10 10,598.43 0.0K
13:15 10,601.35 10,604.94 10,594.89 10,603.88 0.0K
13:20 10,603.91 10,609.41 10,601.29 10,602.32 0.0K
13:25 10,602.32 10,607.75 10,602.32 10,606.34 0.0K
13:30 10,605.90 10,617.68 10,605.90 10,608.58 0.0K
13:35 10,607.65 10,608.01 10,602.56 10,604.36 0.0K
13:40 10,602.80 10,604.10 10,599.69 10,601.47 0.0K
13:45 10,602.25 10,602.31 10,598.93 10,600.35 0.0K
13:50 10,600.35 10,600.41 10,594.49 10,597.83 0.0K
13:55 10,597.99 10,598.50 10,594.48 10,597.99 0.0K
14:00 10,597.77 10,608.66 10,596.74 10,608.66 0.0K
14:05 10,607.72 10,607.72 10,602.93 10,604.90 0.0K
14:10 10,605.25 10,607.46 10,602.92 10,606.58 0.0K
14:15 10,608.57 10,615.08 10,608.57 10,614.22 0.0K
14:20 10,614.47 10,615.61 10,608.44 10,608.44 0.0K
14:25 10,606.93 10,608.86 10,601.06 10,602.73 0.0K
14:30 10,602.57 10,602.57 10,593.29 10,595.87 0.0K
14:35 10,595.13 10,602.00 10,592.10 10,598.04 0.0K
14:40 10,597.49 10,599.78 10,596.07 10,597.67 0.0K
14:45 10,593.62 10,594.84 10,584.41 10,594.84 0.0K
14:50 10,596.25 10,602.45 10,592.44 10,599.58 0.0K
14:55 10,601.65 10,601.65 10,594.62 10,594.62 0.0K
15:00 10,595.33 10,607.13 10,595.33 10,603.14 0.0K
15:05 10,602.59 10,614.57 10,601.51 10,614.57 0.0K
15:10 10,613.77 10,619.94 10,608.99 10,619.38 0.0K
15:15 10,618.40 10,626.45 10,613.60 10,626.45 0.0K
15:20 10,624.41 10,631.24 10,616.12 10,617.03 0.0K
15:25 10,616.23 10,616.23 10,616.23 10,616.23 0.0K
15:30 10,616.23 10,625.77 10,616.23 10,625.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし