TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,807.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,837.07 10,847.75 10,775.85 10,779.08 0.0K
09:05 10,763.82 10,772.46 10,757.60 10,759.31 0.0K
09:10 10,753.47 10,768.51 10,746.68 10,768.51 0.0K
09:15 10,768.76 10,768.76 10,721.59 10,723.95 0.0K
09:20 10,722.31 10,722.31 10,687.14 10,704.89 0.0K
09:25 10,711.80 10,736.47 10,709.51 10,728.71 0.0K
09:30 10,729.62 10,746.09 10,715.96 10,716.86 0.0K
09:35 10,718.44 10,738.46 10,716.74 10,728.88 0.0K
09:40 10,726.57 10,742.35 10,723.89 10,742.13 0.0K
09:45 10,740.31 10,741.31 10,730.99 10,739.11 0.0K
09:50 10,740.59 10,740.59 10,712.15 10,716.93 0.0K
09:55 10,712.12 10,722.11 10,712.12 10,721.62 0.0K
10:00 10,718.12 10,721.51 10,709.89 10,713.64 0.0K
10:05 10,711.13 10,737.09 10,706.49 10,737.09 0.0K
10:10 10,734.62 10,734.62 10,703.53 10,708.82 0.0K
10:15 10,710.20 10,710.38 10,698.67 10,703.29 0.0K
10:20 10,700.56 10,711.50 10,697.37 10,711.50 0.0K
10:25 10,711.83 10,719.20 10,684.89 10,687.00 0.0K
10:30 10,686.47 10,686.47 10,678.21 10,683.54 0.0K
10:35 10,683.98 10,694.76 10,680.88 10,692.37 0.0K
10:40 10,692.50 10,700.48 10,689.14 10,700.46 0.0K
10:45 10,702.25 10,711.87 10,700.98 10,704.69 0.0K
10:50 10,704.06 10,717.45 10,704.06 10,712.49 0.0K
10:55 10,712.16 10,725.54 10,712.04 10,718.89 0.0K
11:00 10,718.59 10,718.59 10,704.65 10,704.65 0.0K
11:05 10,700.42 10,705.82 10,695.97 10,705.82 0.0K
11:10 10,709.52 10,709.52 10,703.05 10,707.24 0.0K
11:15 10,706.39 10,709.95 10,702.81 10,703.59 0.0K
11:20 10,703.26 10,703.50 10,692.36 10,693.24 0.0K
11:25 10,695.43 10,695.43 10,688.50 10,691.27 0.0K
11:30 10,688.94 10,688.94 10,688.04 10,688.04 0.0K
12:30 10,692.45 10,703.86 10,688.20 10,690.64 0.0K
12:35 10,691.01 10,695.05 10,689.50 10,691.70 0.0K
12:40 10,694.27 10,699.45 10,684.36 10,685.71 0.0K
12:45 10,685.33 10,686.59 10,651.04 10,651.04 0.0K
12:50 10,650.44 10,662.12 10,650.44 10,655.34 0.0K
12:55 10,655.94 10,664.82 10,655.94 10,656.91 0.0K
13:00 10,656.03 10,656.33 10,634.40 10,643.64 0.0K
13:05 10,644.61 10,650.88 10,644.61 10,647.47 0.0K
13:10 10,647.30 10,654.11 10,646.43 10,647.04 0.0K
13:15 10,646.39 10,646.39 10,637.87 10,643.19 0.0K
13:20 10,643.91 10,646.37 10,642.37 10,643.71 0.0K
13:25 10,643.61 10,643.61 10,632.15 10,633.32 0.0K
13:30 10,631.57 10,651.33 10,631.57 10,651.33 0.0K
13:35 10,652.19 10,663.93 10,644.25 10,660.42 0.0K
13:40 10,658.89 10,673.95 10,658.89 10,662.56 0.0K
13:45 10,662.57 10,663.01 10,649.79 10,653.29 0.0K
13:50 10,653.75 10,660.12 10,653.75 10,656.21 0.0K
13:55 10,656.48 10,669.87 10,656.48 10,669.87 0.0K
14:00 10,668.99 10,668.99 10,656.41 10,658.97 0.0K
14:05 10,659.14 10,664.03 10,658.08 10,659.78 0.0K
14:10 10,659.11 10,663.95 10,659.11 10,663.95 0.0K
14:15 10,663.93 10,668.14 10,660.59 10,661.45 0.0K
14:20 10,661.58 10,667.09 10,661.58 10,664.47 0.0K
14:25 10,663.50 10,669.15 10,661.57 10,664.36 0.0K
14:30 10,663.55 10,666.85 10,661.60 10,666.01 0.0K
14:35 10,665.93 10,669.36 10,662.75 10,662.93 0.0K
14:40 10,663.04 10,667.73 10,659.77 10,667.73 0.0K
14:45 10,669.11 10,671.63 10,663.22 10,671.63 0.0K
14:50 10,672.31 10,676.85 10,672.20 10,675.43 0.0K
14:55 10,675.24 10,675.24 10,663.83 10,668.07 0.0K
15:00 10,667.03 10,684.69 10,667.03 10,674.78 0.0K
15:05 10,677.32 10,687.14 10,676.33 10,684.09 0.0K
15:10 10,683.32 10,691.11 10,680.25 10,681.26 0.0K
15:15 10,683.65 10,691.06 10,676.57 10,681.10 0.0K
15:20 10,683.90 10,683.90 10,674.18 10,679.67 0.0K
15:25 10,682.21 10,682.21 10,682.21 10,682.21 0.0K
15:30 10,682.21 10,682.21 10,667.52 10,667.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし