TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,967.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,884.15 10,884.74 10,849.92 10,884.74 0.0K
09:05 10,883.68 10,910.76 10,869.49 10,910.76 0.0K
09:10 10,911.04 10,911.04 10,889.99 10,907.90 0.0K
09:15 10,908.26 10,913.16 10,896.40 10,913.16 0.0K
09:20 10,913.90 10,914.55 10,889.73 10,892.25 0.0K
09:25 10,891.76 10,895.72 10,886.05 10,890.32 0.0K
09:30 10,884.54 10,892.53 10,880.56 10,880.65 0.0K
09:35 10,880.37 10,893.04 10,878.71 10,878.71 0.0K
09:40 10,875.77 10,893.90 10,874.86 10,893.55 0.0K
09:45 10,894.56 10,897.48 10,883.68 10,896.44 0.0K
09:50 10,898.38 10,898.38 10,885.52 10,890.78 0.0K
09:55 10,894.93 10,899.16 10,884.33 10,884.33 0.0K
10:00 10,883.45 10,887.25 10,878.64 10,881.20 0.0K
10:05 10,882.33 10,891.14 10,881.42 10,891.14 0.0K
10:10 10,890.50 10,900.92 10,889.16 10,900.92 0.0K
10:15 10,901.64 10,901.72 10,893.62 10,895.88 0.0K
10:20 10,895.57 10,900.97 10,891.27 10,900.84 0.0K
10:25 10,900.63 10,904.71 10,898.46 10,904.04 0.0K
10:30 10,905.40 10,908.46 10,897.98 10,908.46 0.0K
10:35 10,905.77 10,908.36 10,902.91 10,906.89 0.0K
10:40 10,907.52 10,921.30 10,907.52 10,920.81 0.0K
10:45 10,920.41 10,923.66 10,920.01 10,923.30 0.0K
10:50 10,925.04 10,925.04 10,913.72 10,917.66 0.0K
10:55 10,918.02 10,918.93 10,913.13 10,913.13 0.0K
11:00 10,912.61 10,920.22 10,912.61 10,918.77 0.0K
11:05 10,919.55 10,919.55 10,907.73 10,912.73 0.0K
11:10 10,912.00 10,912.20 10,907.78 10,908.44 0.0K
11:15 10,907.04 10,910.41 10,907.04 10,910.41 0.0K
11:20 10,908.83 10,913.97 10,904.77 10,908.41 0.0K
11:25 10,907.18 10,915.85 10,907.18 10,915.85 0.0K
11:30 10,915.65 10,915.65 10,914.48 10,914.48 0.0K
12:30 10,910.03 10,913.04 10,900.00 10,901.54 0.0K
12:35 10,901.98 10,906.88 10,898.92 10,905.50 0.0K
12:40 10,907.48 10,912.74 10,903.82 10,903.82 0.0K
12:45 10,904.10 10,904.19 10,893.87 10,894.84 0.0K
12:50 10,894.14 10,894.37 10,891.57 10,892.60 0.0K
12:55 10,895.95 10,899.30 10,894.34 10,896.21 0.0K
13:00 10,897.28 10,904.64 10,897.28 10,900.77 0.0K
13:05 10,903.03 10,904.97 10,894.55 10,898.37 0.0K
13:10 10,898.16 10,901.02 10,895.03 10,900.96 0.0K
13:15 10,898.44 10,902.70 10,895.65 10,900.11 0.0K
13:20 10,900.96 10,902.52 10,896.40 10,896.40 0.0K
13:25 10,897.76 10,902.33 10,897.44 10,897.84 0.0K
13:30 10,897.84 10,913.15 10,897.84 10,910.55 0.0K
13:35 10,910.74 10,912.81 10,910.20 10,911.81 0.0K
13:40 10,912.34 10,912.34 10,908.57 10,909.78 0.0K
13:45 10,910.15 10,912.91 10,910.12 10,910.85 0.0K
13:50 10,911.23 10,918.87 10,911.23 10,917.44 0.0K
13:55 10,914.84 10,916.64 10,912.09 10,912.30 0.0K
14:00 10,911.77 10,914.90 10,909.75 10,911.91 0.0K
14:05 10,911.82 10,915.92 10,911.82 10,913.42 0.0K
14:10 10,912.60 10,921.62 10,912.60 10,921.62 0.0K
14:15 10,921.70 10,929.57 10,921.70 10,923.11 0.0K
14:20 10,922.88 10,922.88 10,917.66 10,918.21 0.0K
14:25 10,917.87 10,921.46 10,917.87 10,921.03 0.0K
14:30 10,921.51 10,924.66 10,918.57 10,922.70 0.0K
14:35 10,923.31 10,923.62 10,913.63 10,914.11 0.0K
14:40 10,912.83 10,916.41 10,908.17 10,916.41 0.0K
14:45 10,915.46 10,916.38 10,909.46 10,912.38 0.0K
14:50 10,912.49 10,913.12 10,893.26 10,898.28 0.0K
14:55 10,898.62 10,899.60 10,892.05 10,896.73 0.0K
15:00 10,895.63 10,895.63 10,889.53 10,893.74 0.0K
15:05 10,897.07 10,898.86 10,890.17 10,897.65 0.0K
15:10 10,897.94 10,897.94 10,887.51 10,887.51 0.0K
15:15 10,885.33 10,887.70 10,876.80 10,887.70 0.0K
15:20 10,890.85 10,898.12 10,883.70 10,893.69 0.0K
15:25 10,894.84 10,894.84 10,894.84 10,894.84 0.0K
15:30 10,894.84 10,894.84 10,890.05 10,890.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし