TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,967.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,744.69 10,845.85 10,744.69 10,811.16 0.0K
09:05 10,805.81 10,812.53 10,794.64 10,797.96 0.0K
09:10 10,800.86 10,822.23 10,798.24 10,818.32 0.0K
09:15 10,810.38 10,819.70 10,802.17 10,802.17 0.0K
09:20 10,804.38 10,816.48 10,799.18 10,803.95 0.0K
09:25 10,804.84 10,808.68 10,800.35 10,801.14 0.0K
09:30 10,803.23 10,803.23 10,775.88 10,788.41 0.0K
09:35 10,788.86 10,801.31 10,788.86 10,792.83 0.0K
09:40 10,788.48 10,790.22 10,781.27 10,787.95 0.0K
09:45 10,786.21 10,788.16 10,782.79 10,785.27 0.0K
09:50 10,784.25 10,799.50 10,784.25 10,799.50 0.0K
09:55 10,799.64 10,799.64 10,780.34 10,780.34 0.0K
10:00 10,780.34 10,798.10 10,779.09 10,796.18 0.0K
10:05 10,795.85 10,800.23 10,792.64 10,796.79 0.0K
10:10 10,797.18 10,805.76 10,797.10 10,805.31 0.0K
10:15 10,807.32 10,828.01 10,807.32 10,826.43 0.0K
10:20 10,826.99 10,829.33 10,821.06 10,826.37 0.0K
10:25 10,826.36 10,844.54 10,826.36 10,837.44 0.0K
10:30 10,841.83 10,843.23 10,825.91 10,833.61 0.0K
10:35 10,834.49 10,855.91 10,829.23 10,853.03 0.0K
10:40 10,851.59 10,866.15 10,848.02 10,863.44 0.0K
10:45 10,862.89 10,869.59 10,861.00 10,867.93 0.0K
10:50 10,866.98 10,866.98 10,854.73 10,855.52 0.0K
10:55 10,856.44 10,856.66 10,847.86 10,847.86 0.0K
11:00 10,849.89 10,856.30 10,844.73 10,845.03 0.0K
11:05 10,843.29 10,846.54 10,841.33 10,841.33 0.0K
11:10 10,841.39 10,841.39 10,832.83 10,834.21 0.0K
11:15 10,831.84 10,852.63 10,831.55 10,850.15 0.0K
11:20 10,850.57 10,850.57 10,841.60 10,843.29 0.0K
11:25 10,844.17 10,850.87 10,843.32 10,850.87 0.0K
11:30 10,852.20 10,852.20 10,850.70 10,850.70 0.0K
12:30 10,838.18 10,851.68 10,835.50 10,837.82 0.0K
12:35 10,839.33 10,848.10 10,837.40 10,846.10 0.0K
12:40 10,848.55 10,849.79 10,836.51 10,849.79 0.0K
12:45 10,852.01 10,858.07 10,849.82 10,852.49 0.0K
12:50 10,853.14 10,855.58 10,852.11 10,853.09 0.0K
12:55 10,852.87 10,855.07 10,845.73 10,850.39 0.0K
13:00 10,851.53 10,851.53 10,841.65 10,841.65 0.0K
13:05 10,840.86 10,843.05 10,838.74 10,838.96 0.0K
13:10 10,838.91 10,840.00 10,836.45 10,838.62 0.0K
13:15 10,838.24 10,839.81 10,838.04 10,839.04 0.0K
13:20 10,839.21 10,841.86 10,835.65 10,835.65 0.0K
13:25 10,835.81 10,835.81 10,831.51 10,832.14 0.0K
13:30 10,832.99 10,834.54 10,828.74 10,834.54 0.0K
13:35 10,834.21 10,836.66 10,831.30 10,831.55 0.0K
13:40 10,829.42 10,831.54 10,827.33 10,830.16 0.0K
13:45 10,831.73 10,838.18 10,831.73 10,837.12 0.0K
13:50 10,839.80 10,839.80 10,834.01 10,834.01 0.0K
13:55 10,834.47 10,836.78 10,831.82 10,835.63 0.0K
14:00 10,836.02 10,840.97 10,832.98 10,838.79 0.0K
14:05 10,837.48 10,841.19 10,836.65 10,838.50 0.0K
14:10 10,839.01 10,839.13 10,831.50 10,833.28 0.0K
14:15 10,831.41 10,832.31 10,815.35 10,815.35 0.0K
14:20 10,815.28 10,817.59 10,790.27 10,798.17 0.0K
14:25 10,797.72 10,801.10 10,773.63 10,776.31 0.0K
14:30 10,782.17 10,784.62 10,770.77 10,775.52 0.0K
14:35 10,771.60 10,797.19 10,771.52 10,795.83 0.0K
14:40 10,795.71 10,802.04 10,794.27 10,800.54 0.0K
14:45 10,800.29 10,800.29 10,786.42 10,792.13 0.0K
14:50 10,792.23 10,797.13 10,788.57 10,796.00 0.0K
14:55 10,795.91 10,806.16 10,795.06 10,800.57 0.0K
15:00 10,799.84 10,810.71 10,799.84 10,803.03 0.0K
15:05 10,803.34 10,806.64 10,800.51 10,804.08 0.0K
15:10 10,802.93 10,802.93 10,794.75 10,796.62 0.0K
15:15 10,795.82 10,801.84 10,791.55 10,801.74 0.0K
15:20 10,803.74 10,803.74 10,792.29 10,792.29 0.0K
15:25 10,795.39 10,795.39 10,795.39 10,795.39 0.0K
15:30 10,795.39 10,814.53 10,795.39 10,814.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし