TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,967.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,642.73 10,653.21 10,635.71 10,640.52 0.0K
09:05 10,636.70 10,668.08 10,636.70 10,668.05 0.0K
09:10 10,665.69 10,682.79 10,665.69 10,680.67 0.0K
09:15 10,681.33 10,692.34 10,677.43 10,677.43 0.0K
09:20 10,674.86 10,680.36 10,669.02 10,678.15 0.0K
09:25 10,677.37 10,678.47 10,663.27 10,676.21 0.0K
09:30 10,675.82 10,696.00 10,675.82 10,678.10 0.0K
09:35 10,678.59 10,681.01 10,667.18 10,667.71 0.0K
09:40 10,667.32 10,673.45 10,660.46 10,666.01 0.0K
09:45 10,662.96 10,676.27 10,655.60 10,676.27 0.0K
09:50 10,677.22 10,680.48 10,674.61 10,675.69 0.0K
09:55 10,675.70 10,682.37 10,675.09 10,680.17 0.0K
10:00 10,679.22 10,679.22 10,655.08 10,655.12 0.0K
10:05 10,657.10 10,657.10 10,644.75 10,652.02 0.0K
10:10 10,649.82 10,650.98 10,637.08 10,640.84 0.0K
10:15 10,638.62 10,641.34 10,635.63 10,639.50 0.0K
10:20 10,639.66 10,644.92 10,635.94 10,640.50 0.0K
10:25 10,640.44 10,644.52 10,640.35 10,643.36 0.0K
10:30 10,643.33 10,653.89 10,643.33 10,647.44 0.0K
10:35 10,648.32 10,654.96 10,648.32 10,653.05 0.0K
10:40 10,651.04 10,654.31 10,645.14 10,649.26 0.0K
10:45 10,649.22 10,660.62 10,649.22 10,656.02 0.0K
10:50 10,655.71 10,655.71 10,644.98 10,645.00 0.0K
10:55 10,644.64 10,648.10 10,644.64 10,647.67 0.0K
11:00 10,648.64 10,651.40 10,647.08 10,650.39 0.0K
11:05 10,651.90 10,655.28 10,650.90 10,652.90 0.0K
11:10 10,652.96 10,652.96 10,647.30 10,647.91 0.0K
11:15 10,648.32 10,660.49 10,648.13 10,660.49 0.0K
11:20 10,661.19 10,661.19 10,649.50 10,651.20 0.0K
11:25 10,652.52 10,662.74 10,652.52 10,662.74 0.0K
11:30 10,661.94 10,661.94 10,660.27 10,660.27 0.0K
12:30 10,646.65 10,661.96 10,646.65 10,651.88 0.0K
12:35 10,651.85 10,661.11 10,651.73 10,657.31 0.0K
12:40 10,657.31 10,665.97 10,657.31 10,659.74 0.0K
12:45 10,659.54 10,659.54 10,654.07 10,656.84 0.0K
12:50 10,656.86 10,664.54 10,656.59 10,663.29 0.0K
12:55 10,662.36 10,677.75 10,661.25 10,677.75 0.0K
13:00 10,679.26 10,682.12 10,670.74 10,679.18 0.0K
13:05 10,679.32 10,691.30 10,678.68 10,691.30 0.0K
13:10 10,691.20 10,691.20 10,682.71 10,683.28 0.0K
13:15 10,682.40 10,691.37 10,682.40 10,688.27 0.0K
13:20 10,686.98 10,686.98 10,679.71 10,679.71 0.0K
13:25 10,681.38 10,686.34 10,681.38 10,686.34 0.0K
13:30 10,686.08 10,686.08 10,676.57 10,677.31 0.0K
13:35 10,678.93 10,680.56 10,674.77 10,676.68 0.0K
13:40 10,676.30 10,678.94 10,672.61 10,674.08 0.0K
13:45 10,673.87 10,675.10 10,666.22 10,666.22 0.0K
13:50 10,666.25 10,669.99 10,663.47 10,666.86 0.0K
13:55 10,666.69 10,668.63 10,661.09 10,667.89 0.0K
14:00 10,667.82 10,670.12 10,664.06 10,670.12 0.0K
14:05 10,669.67 10,670.52 10,661.82 10,661.82 0.0K
14:10 10,661.82 10,666.06 10,660.80 10,662.83 0.0K
14:15 10,666.78 10,667.27 10,662.22 10,666.01 0.0K
14:20 10,666.28 10,670.33 10,664.78 10,670.33 0.0K
14:25 10,670.44 10,677.14 10,670.44 10,677.14 0.0K
14:30 10,677.33 10,677.33 10,666.59 10,673.30 0.0K
14:35 10,673.21 10,674.24 10,669.40 10,672.77 0.0K
14:40 10,672.41 10,675.61 10,672.34 10,675.61 0.0K
14:45 10,675.58 10,678.61 10,673.08 10,673.69 0.0K
14:50 10,673.30 10,677.44 10,672.74 10,674.97 0.0K
14:55 10,675.60 10,678.55 10,675.51 10,678.55 0.0K
15:00 10,678.09 10,679.20 10,665.60 10,672.27 0.0K
15:05 10,672.68 10,676.66 10,672.68 10,676.66 0.0K
15:10 10,675.45 10,676.78 10,669.82 10,672.52 0.0K
15:15 10,674.14 10,675.18 10,666.46 10,673.78 0.0K
15:20 10,670.98 10,670.98 10,663.82 10,669.65 0.0K
15:25 10,672.10 10,672.10 10,672.10 10,672.10 0.0K
15:30 10,672.10 10,672.10 10,668.09 10,668.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし