TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,967.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,673.58 10,748.98 10,673.58 10,748.98 0.0K
09:05 10,753.92 10,768.89 10,734.96 10,768.89 0.0K
09:10 10,773.17 10,779.95 10,739.05 10,739.05 0.0K
09:15 10,735.30 10,741.64 10,721.73 10,722.75 0.0K
09:20 10,721.98 10,721.98 10,707.63 10,717.86 0.0K
09:25 10,718.05 10,750.73 10,716.33 10,746.11 0.0K
09:30 10,745.05 10,745.05 10,723.61 10,730.57 0.0K
09:35 10,728.65 10,732.17 10,721.76 10,730.97 0.0K
09:40 10,731.29 10,731.29 10,702.04 10,702.04 0.0K
09:45 10,699.55 10,712.01 10,694.19 10,712.01 0.0K
09:50 10,710.01 10,710.01 10,693.85 10,693.85 0.0K
09:55 10,696.18 10,697.47 10,689.52 10,689.52 0.0K
10:00 10,692.73 10,708.16 10,692.73 10,707.41 0.0K
10:05 10,702.35 10,710.18 10,702.35 10,710.18 0.0K
10:10 10,708.72 10,708.72 10,699.50 10,702.93 0.0K
10:15 10,705.52 10,713.56 10,705.52 10,707.44 0.0K
10:20 10,705.59 10,710.05 10,702.35 10,709.14 0.0K
10:25 10,709.50 10,710.20 10,702.17 10,706.79 0.0K
10:30 10,707.75 10,707.75 10,695.78 10,699.13 0.0K
10:35 10,695.97 10,699.11 10,690.62 10,699.11 0.0K
10:40 10,699.19 10,706.30 10,697.81 10,705.79 0.0K
10:45 10,705.96 10,713.12 10,700.30 10,700.30 0.0K
10:50 10,700.19 10,713.52 10,698.64 10,711.53 0.0K
10:55 10,711.22 10,720.07 10,708.52 10,720.07 0.0K
11:00 10,719.89 10,725.12 10,714.51 10,714.76 0.0K
11:05 10,714.93 10,715.20 10,709.74 10,713.57 0.0K
11:10 10,713.02 10,713.02 10,704.96 10,709.13 0.0K
11:15 10,709.10 10,714.71 10,708.60 10,711.33 0.0K
11:20 10,712.64 10,726.81 10,712.64 10,726.81 0.0K
11:25 10,726.38 10,739.72 10,725.09 10,734.71 0.0K
11:30 10,734.67 10,740.31 10,734.67 10,740.31 0.0K
12:30 10,717.42 10,717.42 10,695.75 10,697.55 0.0K
12:35 10,700.12 10,704.34 10,694.98 10,698.96 0.0K
12:40 10,699.16 10,701.36 10,696.76 10,698.00 0.0K
12:45 10,696.88 10,700.90 10,694.80 10,696.58 0.0K
12:50 10,696.23 10,697.82 10,693.21 10,693.87 0.0K
12:55 10,694.07 10,697.23 10,692.28 10,693.86 0.0K
13:00 10,690.16 10,692.32 10,685.96 10,690.65 0.0K
13:05 10,687.10 10,687.25 10,677.40 10,678.16 0.0K
13:10 10,678.77 10,679.05 10,671.55 10,672.92 0.0K
13:15 10,672.62 10,679.89 10,672.47 10,678.24 0.0K
13:20 10,679.16 10,688.09 10,677.71 10,688.09 0.0K
13:25 10,689.75 10,692.99 10,686.95 10,691.65 0.0K
13:30 10,691.77 10,696.70 10,691.77 10,694.99 0.0K
13:35 10,694.41 10,694.41 10,688.89 10,689.11 0.0K
13:40 10,688.97 10,690.24 10,686.73 10,688.10 0.0K
13:45 10,688.31 10,688.31 10,682.28 10,684.60 0.0K
13:50 10,684.67 10,687.00 10,681.21 10,681.21 0.0K
13:55 10,681.21 10,686.49 10,681.21 10,684.50 0.0K
14:00 10,683.78 10,690.36 10,679.11 10,681.10 0.0K
14:05 10,681.99 10,681.99 10,677.65 10,677.65 0.0K
14:10 10,677.87 10,683.29 10,677.84 10,682.75 0.0K
14:15 10,682.39 10,683.44 10,676.17 10,676.43 0.0K
14:20 10,679.83 10,683.74 10,679.83 10,680.71 0.0K
14:25 10,680.81 10,683.14 10,680.81 10,682.03 0.0K
14:30 10,682.11 10,691.52 10,682.11 10,688.60 0.0K
14:35 10,688.67 10,689.28 10,676.48 10,677.59 0.0K
14:40 10,677.59 10,679.66 10,674.23 10,677.41 0.0K
14:45 10,677.78 10,684.32 10,677.05 10,683.74 0.0K
14:50 10,684.04 10,687.87 10,681.93 10,684.01 0.0K
14:55 10,685.91 10,685.91 10,682.19 10,684.85 0.0K
15:00 10,683.78 10,686.62 10,674.76 10,674.76 0.0K
15:05 10,674.74 10,681.47 10,673.63 10,673.63 0.0K
15:10 10,673.65 10,677.72 10,665.45 10,666.98 0.0K
15:15 10,666.88 10,670.58 10,660.38 10,660.89 0.0K
15:20 10,659.40 10,659.40 10,641.59 10,648.66 0.0K
15:25 10,644.69 10,644.69 10,644.69 10,644.69 0.0K
15:30 10,644.69 10,648.51 10,644.69 10,648.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし