TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,967.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,562.54 10,575.42 10,542.12 10,575.42 0.0K
09:05 10,572.74 10,585.13 10,553.23 10,554.62 0.0K
09:10 10,550.01 10,553.45 10,543.07 10,548.46 0.0K
09:15 10,550.19 10,563.17 10,550.19 10,558.02 0.0K
09:20 10,558.68 10,559.72 10,549.08 10,557.83 0.0K
09:25 10,557.03 10,557.03 10,540.74 10,546.46 0.0K
09:30 10,546.93 10,563.76 10,546.93 10,558.08 0.0K
09:35 10,558.21 10,565.53 10,552.10 10,557.18 0.0K
09:40 10,562.05 10,575.08 10,562.05 10,568.49 0.0K
09:45 10,566.43 10,566.43 10,545.33 10,557.71 0.0K
09:50 10,553.93 10,571.10 10,551.81 10,564.76 0.0K
09:55 10,568.11 10,568.11 10,557.28 10,561.13 0.0K
10:00 10,555.25 10,567.07 10,555.15 10,562.62 0.0K
10:05 10,563.86 10,569.70 10,563.04 10,567.33 0.0K
10:10 10,568.26 10,579.83 10,568.26 10,579.83 0.0K
10:15 10,580.60 10,592.53 10,579.64 10,591.37 0.0K
10:20 10,591.49 10,596.41 10,584.15 10,584.42 0.0K
10:25 10,586.92 10,590.88 10,585.49 10,587.14 0.0K
10:30 10,586.50 10,592.08 10,583.94 10,590.56 0.0K
10:35 10,588.59 10,593.85 10,587.95 10,593.38 0.0K
10:40 10,591.85 10,598.72 10,585.80 10,597.96 0.0K
10:45 10,600.38 10,612.42 10,597.06 10,600.29 0.0K
10:50 10,600.23 10,602.01 10,593.17 10,594.39 0.0K
10:55 10,594.24 10,607.86 10,594.24 10,605.34 0.0K
11:00 10,603.36 10,604.07 10,593.18 10,596.43 0.0K
11:05 10,597.61 10,597.61 10,587.30 10,588.26 0.0K
11:10 10,588.03 10,590.83 10,581.42 10,581.42 0.0K
11:15 10,581.06 10,581.27 10,566.56 10,571.14 0.0K
11:20 10,570.50 10,576.04 10,568.05 10,570.65 0.0K
11:25 10,572.32 10,573.74 10,568.25 10,569.31 0.0K
11:30 10,569.27 10,569.27 10,567.10 10,567.10 0.0K
12:30 10,555.52 10,560.13 10,551.50 10,555.50 0.0K
12:35 10,558.87 10,577.75 10,558.87 10,569.96 0.0K
12:40 10,570.49 10,571.90 10,564.38 10,571.90 0.0K
12:45 10,571.90 10,579.18 10,571.56 10,577.53 0.0K
12:50 10,577.16 10,577.74 10,566.68 10,566.92 0.0K
12:55 10,566.95 10,570.28 10,566.13 10,567.70 0.0K
13:00 10,568.57 10,574.77 10,566.60 10,574.40 0.0K
13:05 10,574.45 10,576.36 10,566.97 10,566.97 0.0K
13:10 10,566.62 10,566.90 10,550.33 10,552.78 0.0K
13:15 10,552.29 10,552.29 10,544.39 10,544.39 0.0K
13:20 10,544.38 10,545.99 10,540.52 10,542.97 0.0K
13:25 10,546.93 10,549.60 10,544.56 10,545.47 0.0K
13:30 10,542.83 10,547.49 10,538.17 10,538.17 0.0K
13:35 10,535.11 10,544.27 10,533.65 10,542.27 0.0K
13:40 10,540.81 10,540.81 10,531.49 10,531.49 0.0K
13:45 10,530.21 10,532.31 10,527.50 10,528.14 0.0K
13:50 10,526.68 10,528.74 10,520.71 10,520.71 0.0K
13:55 10,520.39 10,528.38 10,520.39 10,527.81 0.0K
14:00 10,527.89 10,536.41 10,527.89 10,536.41 0.0K
14:05 10,536.93 10,539.45 10,534.76 10,539.09 0.0K
14:10 10,537.81 10,540.35 10,536.50 10,537.29 0.0K
14:15 10,537.48 10,537.83 10,527.93 10,528.28 0.0K
14:20 10,528.20 10,538.03 10,526.45 10,534.59 0.0K
14:25 10,533.17 10,546.07 10,533.17 10,546.07 0.0K
14:30 10,545.66 10,548.58 10,541.51 10,543.56 0.0K
14:35 10,543.56 10,545.45 10,542.29 10,543.85 0.0K
14:40 10,544.13 10,567.83 10,543.71 10,567.83 0.0K
14:45 10,568.83 10,581.00 10,568.83 10,576.06 0.0K
14:50 10,576.17 10,579.44 10,571.46 10,579.44 0.0K
14:55 10,579.21 10,582.14 10,573.50 10,577.71 0.0K
15:00 10,578.25 10,585.58 10,574.31 10,578.42 0.0K
15:05 10,578.79 10,582.67 10,575.14 10,578.65 0.0K
15:10 10,578.90 10,587.88 10,578.90 10,584.65 0.0K
15:15 10,584.81 10,589.94 10,582.64 10,582.64 0.0K
15:20 10,581.01 10,581.01 10,571.04 10,571.64 0.0K
15:25 10,576.63 10,576.63 10,576.63 10,576.63 0.0K
15:30 10,576.63 10,585.29 10,576.63 10,585.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし