TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,626.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,436.33 11,448.36 11,394.02 11,402.60 0.0K
09:05 11,396.43 11,399.31 11,361.15 11,369.92 0.0K
09:10 11,378.35 11,378.35 11,332.81 11,332.81 0.0K
09:15 11,340.51 11,361.83 11,328.04 11,361.83 0.0K
09:20 11,367.70 11,383.10 11,349.00 11,369.93 0.0K
09:25 11,370.01 11,374.98 11,360.40 11,374.98 0.0K
09:30 11,373.59 11,374.92 11,354.62 11,355.28 0.0K
09:35 11,352.73 11,376.09 11,352.38 11,376.09 0.0K
09:40 11,375.52 11,412.54 11,375.52 11,412.54 0.0K
09:45 11,416.37 11,416.37 11,393.26 11,404.83 0.0K
09:50 11,404.51 11,410.88 11,402.14 11,409.19 0.0K
09:55 11,409.15 11,411.38 11,393.69 11,409.22 0.0K
10:00 11,409.66 11,419.41 11,402.54 11,415.66 0.0K
10:05 11,413.60 11,418.97 11,383.27 11,389.39 0.0K
10:10 11,390.39 11,391.42 11,380.52 11,390.21 0.0K
10:15 11,394.82 11,415.23 11,394.82 11,413.48 0.0K
10:20 11,412.08 11,414.77 11,402.27 11,410.28 0.0K
10:25 11,411.82 11,415.11 11,399.17 11,399.17 0.0K
10:30 11,400.32 11,401.29 11,393.41 11,395.02 0.0K
10:35 11,397.84 11,397.84 11,386.00 11,388.33 0.0K
10:40 11,392.41 11,400.13 11,390.29 11,394.14 0.0K
10:45 11,392.10 11,398.55 11,392.10 11,398.00 0.0K
10:50 11,398.03 11,403.59 11,392.63 11,395.47 0.0K
10:55 11,395.04 11,395.04 11,388.07 11,389.21 0.0K
11:00 11,384.61 11,393.06 11,379.88 11,386.10 0.0K
11:05 11,384.96 11,384.96 11,370.72 11,374.27 0.0K
11:10 11,375.84 11,387.02 11,375.84 11,385.93 0.0K
11:15 11,388.83 11,401.87 11,388.83 11,401.37 0.0K
11:20 11,401.57 11,404.70 11,396.04 11,396.04 0.0K
11:25 11,396.17 11,406.01 11,392.41 11,397.46 0.0K
11:30 11,394.96 11,395.25 11,394.96 11,395.25 0.0K
12:30 11,404.59 11,415.61 11,392.81 11,415.61 0.0K
12:35 11,415.43 11,433.82 11,415.43 11,422.57 0.0K
12:40 11,419.52 11,423.49 11,408.50 11,419.84 0.0K
12:45 11,419.78 11,419.78 11,395.21 11,395.21 0.0K
12:50 11,397.64 11,398.55 11,393.30 11,397.97 0.0K
12:55 11,395.78 11,400.51 11,393.09 11,395.87 0.0K
13:00 11,395.47 11,395.47 11,375.74 11,378.00 0.0K
13:05 11,377.49 11,379.89 11,366.88 11,368.52 0.0K
13:10 11,373.36 11,377.53 11,370.67 11,372.09 0.0K
13:15 11,370.39 11,375.89 11,367.86 11,372.52 0.0K
13:20 11,372.38 11,376.69 11,364.55 11,364.55 0.0K
13:25 11,363.76 11,363.76 11,352.22 11,352.22 0.0K
13:30 11,354.84 11,360.29 11,353.08 11,359.47 0.0K
13:35 11,360.65 11,362.18 11,356.62 11,361.70 0.0K
13:40 11,361.89 11,370.20 11,361.21 11,361.69 0.0K
13:45 11,362.50 11,363.23 11,356.90 11,360.21 0.0K
13:50 11,362.64 11,363.64 11,357.13 11,363.64 0.0K
13:55 11,363.74 11,373.27 11,363.74 11,371.39 0.0K
14:00 11,371.27 11,375.85 11,369.99 11,374.46 0.0K
14:05 11,374.44 11,377.94 11,372.97 11,372.97 0.0K
14:10 11,373.18 11,388.98 11,373.11 11,388.98 0.0K
14:15 11,388.89 11,392.90 11,387.22 11,389.68 0.0K
14:20 11,389.68 11,401.61 11,388.81 11,401.01 0.0K
14:25 11,400.93 11,401.77 11,385.45 11,385.45 0.0K
14:30 11,385.32 11,386.97 11,380.59 11,383.75 0.0K
14:35 11,381.07 11,384.84 11,377.50 11,380.77 0.0K
14:40 11,381.03 11,402.39 11,381.03 11,397.83 0.0K
14:45 11,399.73 11,407.13 11,399.09 11,405.69 0.0K
14:50 11,406.99 11,414.97 11,406.99 11,410.45 0.0K
14:55 11,410.29 11,415.36 11,410.29 11,415.36 0.0K
15:00 11,414.05 11,425.69 11,414.05 11,421.45 0.0K
15:05 11,422.26 11,423.37 11,413.50 11,413.50 0.0K
15:10 11,412.76 11,412.76 11,394.90 11,394.90 0.0K
15:15 11,393.43 11,406.82 11,393.08 11,396.07 0.0K
15:20 11,399.21 11,417.10 11,396.93 11,412.62 0.0K
15:25 11,418.25 11,418.69 11,418.25 11,418.69 0.0K
15:30 11,418.69 11,418.69 11,411.16 11,411.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし