TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,626.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,409.08 11,409.63 11,389.36 11,393.53 0.0K
09:05 11,384.14 11,384.14 11,335.14 11,342.08 0.0K
09:10 11,344.00 11,344.00 11,331.52 11,336.82 0.0K
09:15 11,341.65 11,350.85 11,320.21 11,321.74 0.0K
09:20 11,320.32 11,327.28 11,312.43 11,312.43 0.0K
09:25 11,312.55 11,312.55 11,295.29 11,310.21 0.0K
09:30 11,314.18 11,348.25 11,309.89 11,348.25 0.0K
09:35 11,348.51 11,387.11 11,348.51 11,383.79 0.0K
09:40 11,386.46 11,388.72 11,351.77 11,357.10 0.0K
09:45 11,355.65 11,369.87 11,349.45 11,349.45 0.0K
09:50 11,346.96 11,358.37 11,343.02 11,353.40 0.0K
09:55 11,355.23 11,363.76 11,351.78 11,352.27 0.0K
10:00 11,352.39 11,353.87 11,337.65 11,337.65 0.0K
10:05 11,336.14 11,336.14 11,323.71 11,324.94 0.0K
10:10 11,324.53 11,324.62 11,308.64 11,314.25 0.0K
10:15 11,315.14 11,330.25 11,315.14 11,330.25 0.0K
10:20 11,332.69 11,340.46 11,332.69 11,340.46 0.0K
10:25 11,341.29 11,341.29 11,331.38 11,332.78 0.0K
10:30 11,327.85 11,347.77 11,327.85 11,338.10 0.0K
10:35 11,338.92 11,340.86 11,334.05 11,334.05 0.0K
10:40 11,334.86 11,336.99 11,323.95 11,326.44 0.0K
10:45 11,327.44 11,334.80 11,326.91 11,334.71 0.0K
10:50 11,335.10 11,347.21 11,333.76 11,344.94 0.0K
10:55 11,343.58 11,343.58 11,330.59 11,330.59 0.0K
11:00 11,335.51 11,343.38 11,335.15 11,337.86 0.0K
11:05 11,338.75 11,343.33 11,327.86 11,327.86 0.0K
11:10 11,331.64 11,338.07 11,327.92 11,334.33 0.0K
11:15 11,333.59 11,342.93 11,331.39 11,341.70 0.0K
11:20 11,343.91 11,350.28 11,338.85 11,342.41 0.0K
11:25 11,342.37 11,346.27 11,337.87 11,339.05 0.0K
11:30 11,339.91 11,345.21 11,339.91 11,345.21 0.0K
12:30 11,387.09 11,393.54 11,375.19 11,376.75 0.0K
12:35 11,376.83 11,383.66 11,367.82 11,367.82 0.0K
12:40 11,366.75 11,373.65 11,365.39 11,368.31 0.0K
12:45 11,368.75 11,372.67 11,363.11 11,363.11 0.0K
12:50 11,363.50 11,369.60 11,358.37 11,368.61 0.0K
12:55 11,372.22 11,376.89 11,364.79 11,376.89 0.0K
13:00 11,376.45 11,378.59 11,365.39 11,365.39 0.0K
13:05 11,363.81 11,369.19 11,361.63 11,361.63 0.0K
13:10 11,362.06 11,366.06 11,358.36 11,366.02 0.0K
13:15 11,365.58 11,386.64 11,363.13 11,386.64 0.0K
13:20 11,386.29 11,392.18 11,383.06 11,392.18 0.0K
13:25 11,392.21 11,398.52 11,384.50 11,387.83 0.0K
13:30 11,388.07 11,398.44 11,388.07 11,394.94 0.0K
13:35 11,393.59 11,393.59 11,377.82 11,380.71 0.0K
13:40 11,381.37 11,390.65 11,381.37 11,387.21 0.0K
13:45 11,385.68 11,403.38 11,385.68 11,403.12 0.0K
13:50 11,403.41 11,407.38 11,399.29 11,404.50 0.0K
13:55 11,401.89 11,413.41 11,401.89 11,410.05 0.0K
14:00 11,408.88 11,422.73 11,406.78 11,406.78 0.0K
14:05 11,406.21 11,422.61 11,406.21 11,421.26 0.0K
14:10 11,421.14 11,440.51 11,421.14 11,438.81 0.0K
14:15 11,438.77 11,438.81 11,423.96 11,434.14 0.0K
14:20 11,433.55 11,444.88 11,433.40 11,433.40 0.0K
14:25 11,431.68 11,436.07 11,427.02 11,427.02 0.0K
14:30 11,426.71 11,439.80 11,426.71 11,439.22 0.0K
14:35 11,438.56 11,457.30 11,433.30 11,451.47 0.0K
14:40 11,451.42 11,465.68 11,451.42 11,464.88 0.0K
14:45 11,464.88 11,464.88 11,452.69 11,456.39 0.0K
14:50 11,452.43 11,452.43 11,445.65 11,447.81 0.0K
14:55 11,446.13 11,449.05 11,431.86 11,432.52 0.0K
15:00 11,433.97 11,462.09 11,433.97 11,460.15 0.0K
15:05 11,458.18 11,461.74 11,454.51 11,454.77 0.0K
15:10 11,454.55 11,465.74 11,446.21 11,465.74 0.0K
15:15 11,466.90 11,471.50 11,455.11 11,455.11 0.0K
15:20 11,460.22 11,475.34 11,460.22 11,469.23 0.0K
15:25 11,472.38 11,472.82 11,472.38 11,472.82 0.0K
15:30 11,472.82 11,472.82 11,462.88 11,462.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし