TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,626.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,140.95 11,267.76 11,140.95 11,267.76 0.0K
09:05 11,269.36 11,297.92 11,258.35 11,294.47 0.0K
09:10 11,303.11 11,326.09 11,293.38 11,306.83 0.0K
09:15 11,308.51 11,344.71 11,306.29 11,308.47 0.0K
09:20 11,314.20 11,332.35 11,310.40 11,331.12 0.0K
09:25 11,331.98 11,352.65 11,330.17 11,335.72 0.0K
09:30 11,333.78 11,337.03 11,321.47 11,326.67 0.0K
09:35 11,325.41 11,325.41 11,313.32 11,316.68 0.0K
09:40 11,313.66 11,337.48 11,311.77 11,334.81 0.0K
09:45 11,329.61 11,338.58 11,323.64 11,335.24 0.0K
09:50 11,339.04 11,344.27 11,334.16 11,334.32 0.0K
09:55 11,337.28 11,337.74 11,327.41 11,333.15 0.0K
10:00 11,338.32 11,356.35 11,338.32 11,348.84 0.0K
10:05 11,355.26 11,357.56 11,346.62 11,347.28 0.0K
10:10 11,347.26 11,347.26 11,323.50 11,323.62 0.0K
10:15 11,321.98 11,334.34 11,321.98 11,330.63 0.0K
10:20 11,328.55 11,333.78 11,322.50 11,329.14 0.0K
10:25 11,328.66 11,344.66 11,325.75 11,342.71 0.0K
10:30 11,342.73 11,348.43 11,337.80 11,337.80 0.0K
10:35 11,335.86 11,346.47 11,331.89 11,339.27 0.0K
10:40 11,339.84 11,347.29 11,339.25 11,346.77 0.0K
10:45 11,342.94 11,345.88 11,337.38 11,345.14 0.0K
10:50 11,345.72 11,357.75 11,341.44 11,354.53 0.0K
10:55 11,354.56 11,354.56 11,342.46 11,347.16 0.0K
11:00 11,348.23 11,356.26 11,343.80 11,343.80 0.0K
11:05 11,344.18 11,357.17 11,342.23 11,342.30 0.0K
11:10 11,341.10 11,357.62 11,340.67 11,357.62 0.0K
11:15 11,359.31 11,366.31 11,357.39 11,366.03 0.0K
11:20 11,366.03 11,366.03 11,343.78 11,349.97 0.0K
11:25 11,353.41 11,353.41 11,343.82 11,347.72 0.0K
11:30 11,346.45 11,346.45 11,346.05 11,346.05 0.0K
12:30 11,350.89 11,350.89 11,331.59 11,346.42 0.0K
12:35 11,346.08 11,350.73 11,341.56 11,344.56 0.0K
12:40 11,342.54 11,342.54 11,324.73 11,324.73 0.0K
12:45 11,324.72 11,333.85 11,323.32 11,331.61 0.0K
12:50 11,333.80 11,334.23 11,323.91 11,325.41 0.0K
12:55 11,327.80 11,341.54 11,327.80 11,341.44 0.0K
13:00 11,341.51 11,347.66 11,327.75 11,327.75 0.0K
13:05 11,329.34 11,343.46 11,328.12 11,343.03 0.0K
13:10 11,344.33 11,344.33 11,333.43 11,333.43 0.0K
13:15 11,333.30 11,345.42 11,329.56 11,334.87 0.0K
13:20 11,336.16 11,344.07 11,336.16 11,339.91 0.0K
13:25 11,337.28 11,338.65 11,332.27 11,334.29 0.0K
13:30 11,334.21 11,340.17 11,332.32 11,340.17 0.0K
13:35 11,340.40 11,340.40 11,328.56 11,328.56 0.0K
13:40 11,329.63 11,331.96 11,326.63 11,326.63 0.0K
13:45 11,326.53 11,331.66 11,322.80 11,330.90 0.0K
13:50 11,331.15 11,331.15 11,320.30 11,327.19 0.0K
13:55 11,324.48 11,351.40 11,324.48 11,341.98 0.0K
14:00 11,341.31 11,355.41 11,341.31 11,355.41 0.0K
14:05 11,355.95 11,387.83 11,353.52 11,373.52 0.0K
14:10 11,375.71 11,407.35 11,370.71 11,407.35 0.0K
14:15 11,409.93 11,428.64 11,409.93 11,424.68 0.0K
14:20 11,428.82 11,431.05 11,416.40 11,418.32 0.0K
14:25 11,421.87 11,438.28 11,419.79 11,436.08 0.0K
14:30 11,439.04 11,440.56 11,430.06 11,435.24 0.0K
14:35 11,435.75 11,437.48 11,425.17 11,428.76 0.0K
14:40 11,427.56 11,431.09 11,422.06 11,422.06 0.0K
14:45 11,422.84 11,423.84 11,402.51 11,403.14 0.0K
14:50 11,402.47 11,417.67 11,395.87 11,411.78 0.0K
14:55 11,410.88 11,425.93 11,410.52 11,420.47 0.0K
15:00 11,420.71 11,427.48 11,417.84 11,421.38 0.0K
15:05 11,419.20 11,421.79 11,414.96 11,421.26 0.0K
15:10 11,417.93 11,417.98 11,404.46 11,407.17 0.0K
15:15 11,407.99 11,409.05 11,403.05 11,404.62 0.0K
15:20 11,405.72 11,418.34 11,394.75 11,397.62 0.0K
15:25 11,410.95 11,410.95 11,410.95 11,410.95 0.0K
15:30 11,410.95 11,410.95 11,397.16 11,397.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし