TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,619.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,205.33 12,205.33 12,119.05 12,124.68 0.0K
09:05 12,124.78 12,124.78 12,060.58 12,060.58 0.0K
09:10 12,046.47 12,059.25 12,026.82 12,037.55 0.0K
09:15 12,037.13 12,042.23 12,031.49 12,037.68 0.0K
09:20 12,036.96 12,059.10 12,036.96 12,047.57 0.0K
09:25 12,049.92 12,068.62 12,049.92 12,062.92 0.0K
09:30 12,062.05 12,073.99 12,059.36 12,059.36 0.0K
09:35 12,051.96 12,069.55 12,051.96 12,060.33 0.0K
09:40 12,062.39 12,087.37 12,061.71 12,074.80 0.0K
09:45 12,071.44 12,075.44 12,064.18 12,074.54 0.0K
09:50 12,070.79 12,078.19 12,053.70 12,059.67 0.0K
09:55 12,058.52 12,069.30 12,049.68 12,067.22 0.0K
10:00 12,067.31 12,073.34 12,062.92 12,067.41 0.0K
10:05 12,066.39 12,074.34 12,063.56 12,068.76 0.0K
10:10 12,066.74 12,067.56 12,057.13 12,062.14 0.0K
10:15 12,069.31 12,069.31 12,044.62 12,048.34 0.0K
10:20 12,052.48 12,054.80 12,047.97 12,051.67 0.0K
10:25 12,050.09 12,058.15 12,050.09 12,052.98 0.0K
10:30 12,055.32 12,055.58 12,048.18 12,051.98 0.0K
10:35 12,052.25 12,070.84 12,048.85 12,070.57 0.0K
10:40 12,070.29 12,070.29 12,057.26 12,062.30 0.0K
10:45 12,061.60 12,063.91 12,058.90 12,062.30 0.0K
10:50 12,058.17 12,071.53 12,056.71 12,068.42 0.0K
10:55 12,068.67 12,080.98 12,068.46 12,073.50 0.0K
11:00 12,074.23 12,094.16 12,073.99 12,086.27 0.0K
11:05 12,085.45 12,101.78 12,083.86 12,083.86 0.0K
11:10 12,080.12 12,092.69 12,079.74 12,090.78 0.0K
11:15 12,093.00 12,093.00 12,082.02 12,088.93 0.0K
11:20 12,089.73 12,107.60 12,088.20 12,107.60 0.0K
11:25 12,109.86 12,114.29 12,103.69 12,109.46 0.0K
11:30 12,110.26 12,114.56 12,110.26 12,114.56 0.0K
12:30 12,122.57 12,124.09 12,110.74 12,116.57 0.0K
12:35 12,116.11 12,123.60 12,113.98 12,117.97 0.0K
12:40 12,116.94 12,132.31 12,116.73 12,125.36 0.0K
12:45 12,125.17 12,125.99 12,113.31 12,120.71 0.0K
12:50 12,120.22 12,125.04 12,108.62 12,108.72 0.0K
12:55 12,106.17 12,106.81 12,092.16 12,095.17 0.0K
13:00 12,094.30 12,094.60 12,081.88 12,081.88 0.0K
13:05 12,081.64 12,083.28 12,067.11 12,070.29 0.0K
13:10 12,071.45 12,071.45 12,056.39 12,056.62 0.0K
13:15 12,057.18 12,061.43 12,044.39 12,044.39 0.0K
13:20 12,042.48 12,047.16 12,025.99 12,031.18 0.0K
13:25 12,031.22 12,038.31 12,029.26 12,033.87 0.0K
13:30 12,030.41 12,030.41 12,023.87 12,027.42 0.0K
13:35 12,028.60 12,038.16 12,028.23 12,038.16 0.0K
13:40 12,033.45 12,034.67 12,030.81 12,034.64 0.0K
13:45 12,035.93 12,035.93 12,026.57 12,032.37 0.0K
13:50 12,031.75 12,040.02 12,027.43 12,037.28 0.0K
13:55 12,037.29 12,037.67 12,032.60 12,034.10 0.0K
14:00 12,033.05 12,036.76 12,027.37 12,028.11 0.0K
14:05 12,030.41 12,035.98 12,027.69 12,035.98 0.0K
14:10 12,035.14 12,037.75 12,031.25 12,034.27 0.0K
14:15 12,034.93 12,043.88 12,034.92 12,040.86 0.0K
14:20 12,040.84 12,042.41 12,037.66 12,042.39 0.0K
14:25 12,044.39 12,046.26 12,040.56 12,044.33 0.0K
14:30 12,043.57 12,047.64 12,040.59 12,047.16 0.0K
14:35 12,046.72 12,053.31 12,046.72 12,053.31 0.0K
14:40 12,050.46 12,055.45 12,046.81 12,053.61 0.0K
14:45 12,053.61 12,053.61 12,045.30 12,046.50 0.0K
14:50 12,050.36 12,052.15 12,045.80 12,048.97 0.0K
14:55 12,048.39 12,052.11 12,042.98 12,042.98 0.0K
15:00 12,043.06 12,043.06 12,022.94 12,022.94 0.0K
15:05 12,025.66 12,036.15 12,022.68 12,034.20 0.0K
15:10 12,035.11 12,043.78 12,032.18 12,043.78 0.0K
15:15 12,044.07 12,044.07 12,030.94 12,041.54 0.0K
15:20 12,041.12 12,045.85 12,033.79 12,033.79 0.0K
15:25 12,042.16 12,042.16 12,042.16 12,042.16 0.0K
15:30 12,042.16 12,042.16 12,024.62 12,024.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし