TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,619.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,048.13 12,090.02 12,048.13 12,082.78 0.0K
09:05 12,078.19 12,122.71 12,078.19 12,117.69 0.0K
09:10 12,112.05 12,135.48 12,112.05 12,132.31 0.0K
09:15 12,141.78 12,154.27 12,121.36 12,121.36 0.0K
09:20 12,120.38 12,134.21 12,120.38 12,132.91 0.0K
09:25 12,132.18 12,148.63 12,132.18 12,139.74 0.0K
09:30 12,141.31 12,147.02 12,130.91 12,142.02 0.0K
09:35 12,141.89 12,158.63 12,131.02 12,158.63 0.0K
09:40 12,162.36 12,195.59 12,162.36 12,195.59 0.0K
09:45 12,196.12 12,203.34 12,178.28 12,203.34 0.0K
09:50 12,200.95 12,203.03 12,187.58 12,200.37 0.0K
09:55 12,194.67 12,210.99 12,182.40 12,182.40 0.0K
10:00 12,186.65 12,190.64 12,175.94 12,181.28 0.0K
10:05 12,184.82 12,197.84 12,184.82 12,191.92 0.0K
10:10 12,194.08 12,212.04 12,193.72 12,205.73 0.0K
10:15 12,206.52 12,207.96 12,199.23 12,203.66 0.0K
10:20 12,200.08 12,214.66 12,198.60 12,205.43 0.0K
10:25 12,209.71 12,210.23 12,195.81 12,201.06 0.0K
10:30 12,201.77 12,215.61 12,201.77 12,213.72 0.0K
10:35 12,217.38 12,218.59 12,210.17 12,210.17 0.0K
10:40 12,209.93 12,219.38 12,209.06 12,216.88 0.0K
10:45 12,218.30 12,240.61 12,218.30 12,240.61 0.0K
10:50 12,242.78 12,242.78 12,221.63 12,221.63 0.0K
10:55 12,222.95 12,233.61 12,220.56 12,221.11 0.0K
11:00 12,221.15 12,226.86 12,217.50 12,217.50 0.0K
11:05 12,218.90 12,220.42 12,204.20 12,207.69 0.0K
11:10 12,206.12 12,218.93 12,206.12 12,218.90 0.0K
11:15 12,219.53 12,235.83 12,217.37 12,235.83 0.0K
11:20 12,235.86 12,239.44 12,226.85 12,234.99 0.0K
11:25 12,235.50 12,238.27 12,228.66 12,230.03 0.0K
11:30 12,233.41 12,239.69 12,233.41 12,239.69 0.0K
12:30 12,242.51 12,242.51 12,214.39 12,223.57 0.0K
12:35 12,224.03 12,225.14 12,209.59 12,214.90 0.0K
12:40 12,214.82 12,217.84 12,201.91 12,212.16 0.0K
12:45 12,214.55 12,217.25 12,200.44 12,217.25 0.0K
12:50 12,213.82 12,213.82 12,200.41 12,202.37 0.0K
12:55 12,202.13 12,203.88 12,198.20 12,201.13 0.0K
13:00 12,201.36 12,208.75 12,201.36 12,208.74 0.0K
13:05 12,210.49 12,218.41 12,206.83 12,214.87 0.0K
13:10 12,216.02 12,225.34 12,216.02 12,221.48 0.0K
13:15 12,221.73 12,222.37 12,217.54 12,221.90 0.0K
13:20 12,220.79 12,223.66 12,215.67 12,222.37 0.0K
13:25 12,219.31 12,234.33 12,219.31 12,233.84 0.0K
13:30 12,231.29 12,242.53 12,231.29 12,242.53 0.0K
13:35 12,242.28 12,251.79 12,241.49 12,249.20 0.0K
13:40 12,251.54 12,254.58 12,245.32 12,246.18 0.0K
13:45 12,246.37 12,251.88 12,245.96 12,247.65 0.0K
13:50 12,246.44 12,246.44 12,232.36 12,238.07 0.0K
13:55 12,237.88 12,245.39 12,236.26 12,238.67 0.0K
14:00 12,238.75 12,243.98 12,236.26 12,237.67 0.0K
14:05 12,236.32 12,236.32 12,228.46 12,234.62 0.0K
14:10 12,233.91 12,235.56 12,227.23 12,229.40 0.0K
14:15 12,229.28 12,235.59 12,229.28 12,233.13 0.0K
14:20 12,232.67 12,232.88 12,214.12 12,214.12 0.0K
14:25 12,216.53 12,222.20 12,214.61 12,219.18 0.0K
14:30 12,220.09 12,220.09 12,206.02 12,207.03 0.0K
14:35 12,206.50 12,214.86 12,206.50 12,212.01 0.0K
14:40 12,211.64 12,211.64 12,208.22 12,208.22 0.0K
14:45 12,206.90 12,210.41 12,205.21 12,206.50 0.0K
14:50 12,206.41 12,215.99 12,206.41 12,212.80 0.0K
14:55 12,211.91 12,226.29 12,211.91 12,225.12 0.0K
15:00 12,224.08 12,228.43 12,215.29 12,215.29 0.0K
15:05 12,215.27 12,215.46 12,198.82 12,198.82 0.0K
15:10 12,200.66 12,200.66 12,192.99 12,192.99 0.0K
15:15 12,194.94 12,199.28 12,179.87 12,179.87 0.0K
15:20 12,181.66 12,188.57 12,178.21 12,186.61 0.0K
15:25 12,184.93 12,187.56 12,184.93 12,187.56 0.0K
15:30 12,187.56 12,187.56 12,165.61 12,165.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし