TOPIX業種別株価指数 - その他金融業 (IFINS.T)

IFINS.T
🏛️ 日本 →
1,185.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,177.41 1,178.79 1,176.81 1,177.50 0.0K
09:05 1,178.20 1,182.01 1,177.33 1,180.43 0.0K
09:10 1,180.15 1,181.82 1,178.84 1,180.41 0.0K
09:15 1,180.38 1,180.94 1,179.43 1,180.41 0.0K
09:20 1,180.72 1,182.12 1,180.72 1,181.47 0.0K
09:25 1,181.46 1,182.50 1,180.73 1,182.50 0.0K
09:30 1,182.51 1,183.96 1,182.09 1,183.96 0.0K
09:35 1,183.62 1,185.44 1,183.62 1,185.14 0.0K
09:40 1,185.06 1,185.98 1,184.97 1,185.98 0.0K
09:45 1,186.03 1,186.74 1,185.59 1,186.48 0.0K
09:50 1,186.61 1,186.72 1,185.76 1,186.19 0.0K
09:55 1,186.27 1,186.86 1,186.20 1,186.55 0.0K
10:00 1,186.55 1,187.30 1,186.55 1,186.68 0.0K
10:05 1,186.73 1,187.33 1,186.53 1,186.61 0.0K
10:10 1,187.04 1,187.55 1,186.54 1,187.21 0.0K
10:15 1,187.20 1,187.40 1,186.97 1,187.03 0.0K
10:20 1,187.04 1,187.18 1,186.64 1,186.77 0.0K
10:25 1,186.58 1,186.58 1,184.13 1,184.40 0.0K
10:30 1,184.53 1,186.44 1,184.53 1,186.33 0.0K
10:35 1,186.49 1,187.86 1,186.37 1,187.74 0.0K
10:40 1,187.90 1,188.55 1,187.86 1,188.05 0.0K
10:45 1,188.03 1,189.24 1,188.02 1,189.11 0.0K
10:50 1,189.31 1,189.33 1,188.70 1,189.02 0.0K
10:55 1,188.76 1,189.01 1,187.44 1,187.80 0.0K
11:00 1,187.67 1,187.67 1,186.98 1,186.98 0.0K
11:05 1,187.06 1,188.34 1,187.06 1,188.20 0.0K
11:10 1,188.26 1,188.49 1,188.18 1,188.19 0.0K
11:15 1,187.91 1,188.06 1,187.56 1,187.58 0.0K
11:20 1,187.63 1,187.63 1,186.66 1,186.92 0.0K
11:25 1,186.58 1,186.58 1,185.75 1,185.75 0.0K
11:30 1,185.88 1,185.95 1,185.88 1,185.95 0.0K
12:30 1,186.06 1,186.06 1,184.45 1,184.45 0.0K
12:35 1,183.81 1,184.92 1,183.81 1,184.92 0.0K
12:40 1,184.79 1,184.81 1,183.66 1,183.66 0.0K
12:45 1,183.56 1,184.92 1,183.37 1,184.92 0.0K
12:50 1,184.98 1,185.30 1,184.81 1,185.11 0.0K
12:55 1,184.85 1,184.99 1,184.59 1,184.99 0.0K
13:00 1,185.12 1,185.18 1,184.22 1,184.44 0.0K
13:05 1,184.69 1,185.59 1,184.45 1,185.36 0.0K
13:10 1,185.50 1,186.41 1,185.37 1,186.41 0.0K
13:15 1,186.67 1,187.00 1,186.47 1,187.00 0.0K
13:20 1,186.88 1,187.12 1,186.21 1,186.35 0.0K
13:25 1,186.96 1,186.96 1,185.78 1,185.81 0.0K
13:30 1,185.86 1,185.86 1,184.41 1,184.49 0.0K
13:35 1,184.64 1,185.45 1,184.64 1,185.45 0.0K
13:40 1,185.52 1,185.69 1,185.39 1,185.61 0.0K
13:45 1,185.70 1,185.76 1,185.02 1,185.02 0.0K
13:50 1,185.03 1,185.03 1,184.30 1,184.30 0.0K
13:55 1,184.25 1,184.25 1,183.06 1,183.06 0.0K
14:00 1,183.19 1,184.72 1,183.15 1,184.72 0.0K
14:05 1,184.71 1,184.97 1,184.68 1,184.76 0.0K
14:10 1,184.77 1,185.74 1,184.77 1,185.67 0.0K
14:15 1,185.56 1,185.56 1,184.35 1,184.36 0.0K
14:20 1,184.28 1,184.28 1,183.52 1,183.52 0.0K
14:25 1,183.82 1,183.82 1,183.41 1,183.46 0.0K
14:30 1,183.64 1,184.10 1,183.31 1,183.31 0.0K
14:35 1,183.58 1,183.58 1,182.47 1,183.36 0.0K
14:40 1,183.36 1,183.95 1,183.36 1,183.67 0.0K
14:45 1,183.83 1,185.02 1,183.79 1,184.93 0.0K
14:50 1,184.80 1,184.86 1,184.02 1,184.13 0.0K
14:55 1,184.14 1,185.69 1,184.14 1,185.18 0.0K
15:00 1,184.76 1,185.05 1,184.46 1,184.65 0.0K
15:05 1,184.53 1,184.77 1,184.25 1,184.36 0.0K
15:10 1,184.50 1,184.66 1,184.18 1,184.33 0.0K
15:15 1,184.19 1,184.92 1,183.56 1,184.67 0.0K
15:20 1,184.98 1,186.25 1,184.98 1,185.36 0.0K
15:25 1,185.63 1,185.72 1,185.63 1,185.72 0.0K
15:30 1,185.72 1,185.72 1,185.10 1,185.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし