TOPIX業種別株価指数 - その他金融業 (IFINS.T)

IFINS.T
🏛️ 日本 →
1,159.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,163.05 1,167.93 1,163.05 1,167.93 0.0K
09:05 1,168.04 1,169.43 1,168.04 1,169.35 0.0K
09:10 1,169.66 1,170.44 1,168.30 1,170.14 0.0K
09:15 1,170.01 1,171.45 1,169.51 1,170.87 0.0K
09:20 1,170.95 1,171.08 1,168.89 1,169.06 0.0K
09:25 1,169.38 1,170.06 1,168.54 1,169.70 0.0K
09:30 1,169.62 1,169.62 1,167.64 1,168.71 0.0K
09:35 1,168.92 1,170.10 1,168.73 1,170.10 0.0K
09:40 1,170.36 1,171.28 1,170.30 1,170.30 0.0K
09:45 1,170.36 1,170.36 1,169.36 1,169.36 0.0K
09:50 1,169.83 1,169.83 1,168.17 1,169.14 0.0K
09:55 1,169.28 1,169.41 1,167.63 1,167.63 0.0K
10:00 1,168.20 1,170.12 1,167.85 1,170.05 0.0K
10:05 1,170.11 1,171.78 1,170.11 1,170.77 0.0K
10:10 1,170.93 1,171.78 1,170.93 1,171.58 0.0K
10:15 1,171.70 1,172.07 1,171.43 1,171.43 0.0K
10:20 1,171.45 1,171.88 1,170.89 1,171.88 0.0K
10:25 1,171.82 1,171.90 1,170.59 1,170.59 0.0K
10:30 1,170.58 1,171.28 1,169.87 1,171.22 0.0K
10:35 1,171.26 1,172.61 1,171.26 1,172.04 0.0K
10:40 1,172.16 1,172.25 1,171.58 1,172.13 0.0K
10:45 1,172.01 1,172.29 1,171.21 1,171.21 0.0K
10:50 1,170.97 1,171.00 1,170.31 1,171.00 0.0K
10:55 1,171.16 1,171.71 1,171.16 1,171.71 0.0K
11:00 1,171.75 1,172.11 1,171.57 1,172.00 0.0K
11:05 1,172.05 1,172.05 1,171.53 1,171.96 0.0K
11:10 1,172.17 1,173.00 1,171.98 1,172.91 0.0K
11:15 1,172.78 1,173.06 1,171.72 1,171.75 0.0K
11:20 1,171.63 1,171.63 1,171.16 1,171.48 0.0K
11:25 1,171.48 1,171.48 1,170.34 1,170.72 0.0K
11:30 1,170.66 1,170.78 1,170.66 1,170.78 0.0K
12:30 1,169.92 1,169.92 1,168.90 1,168.90 0.0K
12:35 1,168.87 1,169.34 1,168.56 1,169.25 0.0K
12:40 1,169.22 1,169.22 1,168.07 1,168.07 0.0K
12:45 1,168.05 1,169.38 1,168.05 1,169.07 0.0K
12:50 1,169.08 1,169.53 1,169.07 1,169.42 0.0K
12:55 1,169.71 1,170.38 1,169.69 1,170.32 0.0K
13:00 1,170.19 1,170.46 1,169.98 1,170.16 0.0K
13:05 1,170.22 1,170.33 1,169.12 1,169.12 0.0K
13:10 1,169.20 1,169.20 1,168.27 1,168.27 0.0K
13:15 1,168.25 1,168.99 1,168.06 1,168.73 0.0K
13:20 1,168.73 1,168.77 1,167.39 1,167.39 0.0K
13:25 1,167.32 1,167.83 1,167.30 1,167.57 0.0K
13:30 1,167.45 1,167.75 1,167.21 1,167.75 0.0K
13:35 1,167.63 1,167.63 1,167.20 1,167.26 0.0K
13:40 1,167.20 1,167.50 1,166.87 1,166.87 0.0K
13:45 1,166.85 1,166.87 1,166.18 1,166.60 0.0K
13:50 1,166.46 1,167.74 1,166.22 1,167.23 0.0K
13:55 1,167.45 1,168.01 1,167.32 1,167.79 0.0K
14:00 1,167.72 1,167.91 1,167.43 1,167.43 0.0K
14:05 1,167.35 1,167.69 1,167.23 1,167.25 0.0K
14:10 1,167.44 1,168.07 1,167.38 1,167.96 0.0K
14:15 1,167.96 1,168.20 1,167.62 1,167.62 0.0K
14:20 1,167.62 1,167.62 1,166.73 1,166.81 0.0K
14:25 1,166.77 1,167.21 1,166.71 1,167.21 0.0K
14:30 1,167.25 1,167.25 1,166.61 1,166.62 0.0K
14:35 1,166.68 1,166.69 1,166.24 1,166.53 0.0K
14:40 1,166.25 1,166.76 1,166.12 1,166.67 0.0K
14:45 1,166.66 1,166.90 1,166.25 1,166.69 0.0K
14:50 1,166.57 1,166.64 1,166.31 1,166.43 0.0K
14:55 1,166.49 1,166.71 1,165.89 1,166.13 0.0K
15:00 1,165.99 1,166.22 1,165.15 1,165.15 0.0K
15:05 1,165.07 1,165.42 1,164.93 1,165.10 0.0K
15:10 1,164.94 1,165.33 1,164.52 1,164.66 0.0K
15:15 1,164.38 1,164.38 1,163.28 1,163.50 0.0K
15:20 1,163.55 1,164.03 1,163.16 1,163.71 0.0K
15:25 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
15:30 1,163.69 1,166.18 1,163.69 1,166.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし