TOPIX業種別株価指数 - 鉱業 (IMING.T)

IMING.T
🏛️ 日本 →
759.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 536.59 536.81 534.00 534.13 0.0K
09:05 534.14 534.55 533.43 534.06 0.0K
09:10 534.19 534.49 533.26 533.29 0.0K
09:15 533.17 533.17 532.25 532.75 0.0K
09:20 532.62 534.00 532.51 533.49 0.0K
09:25 533.63 534.09 533.44 533.83 0.0K
09:30 533.83 533.83 531.85 531.85 0.0K
09:35 531.85 531.98 531.37 531.98 0.0K
09:40 531.85 531.99 530.76 531.10 0.0K
09:45 531.14 531.63 530.91 531.63 0.0K
09:50 531.67 532.68 531.67 532.68 0.0K
09:55 532.56 532.68 531.33 531.84 0.0K
10:00 531.71 532.15 531.71 532.15 0.0K
10:05 532.15 532.27 532.02 532.18 0.0K
10:10 532.05 532.13 531.16 531.29 0.0K
10:15 531.41 532.65 531.41 532.57 0.0K
10:20 532.57 533.01 532.57 532.75 0.0K
10:25 532.71 532.84 532.49 532.79 0.0K
10:30 532.66 532.67 532.54 532.63 0.0K
10:35 532.88 533.21 532.48 532.53 0.0K
10:40 532.53 532.53 532.11 532.46 0.0K
10:45 532.33 532.45 532.00 532.15 0.0K
10:50 531.89 532.14 531.88 531.88 0.0K
10:55 531.76 532.44 531.76 532.44 0.0K
11:00 532.44 532.57 532.19 532.44 0.0K
11:05 532.31 532.50 531.94 531.94 0.0K
11:10 532.07 532.22 531.19 531.19 0.0K
11:15 531.02 531.70 530.86 531.15 0.0K
11:20 531.28 531.41 531.11 531.40 0.0K
11:25 531.41 531.61 531.41 531.42 0.0K
11:30 531.54 531.54 531.53 531.53 0.0K
12:30 531.17 531.17 530.03 530.66 0.0K
12:35 530.54 531.10 530.43 530.98 0.0K
12:40 531.11 531.53 530.98 531.53 0.0K
12:45 531.53 531.53 530.54 530.67 0.0K
12:50 530.67 530.92 530.54 530.80 0.0K
12:55 530.92 530.92 530.52 530.52 0.0K
13:00 530.39 530.39 529.64 529.89 0.0K
13:05 529.89 530.77 529.89 530.77 0.0K
13:10 530.64 530.68 530.38 530.50 0.0K
13:15 530.62 530.85 530.59 530.74 0.0K
13:20 530.74 530.86 530.67 530.74 0.0K
13:25 530.61 530.97 530.35 530.97 0.0K
13:30 530.84 531.41 530.84 531.41 0.0K
13:35 531.41 531.71 531.34 531.34 0.0K
13:40 531.33 531.33 531.08 531.20 0.0K
13:45 531.33 531.58 531.20 531.34 0.0K
13:50 531.47 531.47 530.77 530.89 0.0K
13:55 530.77 530.87 530.57 530.74 0.0K
14:00 530.74 530.74 530.07 530.19 0.0K
14:05 530.21 530.24 529.73 529.73 0.0K
14:10 529.73 530.08 529.49 529.78 0.0K
14:15 529.78 529.83 529.06 529.14 0.0K
14:20 529.14 529.14 528.11 528.11 0.0K
14:25 528.11 528.54 527.74 528.23 0.0K
14:30 528.10 528.10 526.37 526.77 0.0K
14:35 527.02 527.34 526.95 526.96 0.0K
14:40 526.96 527.37 526.82 527.37 0.0K
14:45 527.25 527.70 527.08 527.08 0.0K
14:50 527.21 527.39 527.08 527.38 0.0K
14:55 527.38 527.64 527.12 527.33 0.0K
15:00 527.20 527.86 527.20 527.86 0.0K
15:05 527.99 528.52 527.86 528.39 0.0K
15:10 528.52 528.52 527.72 528.18 0.0K
15:15 528.18 528.94 528.16 528.83 0.0K
15:20 528.83 529.98 528.75 529.48 0.0K
15:25 528.18 528.18 528.18 528.18 0.0K
15:30 528.18 528.18 527.54 527.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし