TOPIX業種別株価指数 - 保険業 (IINSU.T)

IINSU.T
🏛️ 日本 →
2,979.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,981.08 2,981.08 2,966.19 2,966.19 0.0K
09:05 2,965.60 2,965.60 2,951.02 2,961.46 0.0K
09:10 2,960.92 2,960.92 2,954.95 2,956.28 0.0K
09:15 2,955.69 2,956.38 2,950.61 2,951.18 0.0K
09:20 2,951.34 2,954.37 2,949.76 2,951.22 0.0K
09:25 2,952.23 2,952.61 2,949.29 2,949.76 0.0K
09:30 2,948.44 2,949.38 2,945.45 2,947.61 0.0K
09:35 2,947.35 2,948.57 2,945.24 2,947.59 0.0K
09:40 2,947.49 2,949.98 2,944.64 2,944.87 0.0K
09:45 2,944.96 2,945.84 2,941.91 2,942.12 0.0K
09:50 2,941.81 2,942.60 2,939.99 2,942.60 0.0K
09:55 2,943.17 2,943.17 2,938.16 2,938.16 0.0K
10:00 2,938.01 2,940.83 2,937.06 2,938.03 0.0K
10:05 2,937.71 2,938.02 2,936.38 2,938.02 0.0K
10:10 2,938.88 2,943.03 2,938.22 2,942.64 0.0K
10:15 2,942.51 2,943.79 2,941.35 2,943.79 0.0K
10:20 2,943.86 2,944.24 2,941.53 2,941.53 0.0K
10:25 2,942.45 2,945.02 2,942.25 2,945.02 0.0K
10:30 2,945.01 2,947.13 2,941.90 2,942.43 0.0K
10:35 2,942.56 2,942.95 2,938.41 2,939.22 0.0K
10:40 2,939.59 2,939.59 2,936.95 2,937.68 0.0K
10:45 2,938.52 2,940.62 2,938.52 2,939.06 0.0K
10:50 2,939.25 2,941.45 2,939.25 2,941.11 0.0K
10:55 2,940.97 2,941.91 2,940.42 2,941.71 0.0K
11:00 2,941.95 2,943.72 2,940.74 2,942.31 0.0K
11:05 2,943.09 2,943.09 2,940.60 2,941.80 0.0K
11:10 2,941.75 2,941.95 2,937.99 2,938.80 0.0K
11:15 2,938.80 2,939.94 2,937.81 2,938.35 0.0K
11:20 2,938.36 2,940.50 2,938.36 2,940.50 0.0K
11:25 2,940.77 2,941.29 2,938.03 2,938.49 0.0K
11:30 2,938.79 2,938.79 2,938.54 2,938.54 0.0K
12:30 2,938.61 2,940.62 2,936.99 2,939.36 0.0K
12:35 2,938.48 2,940.60 2,936.81 2,936.98 0.0K
12:40 2,936.63 2,939.66 2,935.70 2,939.66 0.0K
12:45 2,939.27 2,939.41 2,936.39 2,936.79 0.0K
12:50 2,936.83 2,936.88 2,935.05 2,935.05 0.0K
12:55 2,935.09 2,935.93 2,933.86 2,934.30 0.0K
13:00 2,934.40 2,934.45 2,933.27 2,934.45 0.0K
13:05 2,934.25 2,936.31 2,933.94 2,936.22 0.0K
13:10 2,936.22 2,936.52 2,935.50 2,936.33 0.0K
13:15 2,936.57 2,936.97 2,935.97 2,936.67 0.0K
13:20 2,936.67 2,936.67 2,934.73 2,934.73 0.0K
13:25 2,934.79 2,935.00 2,933.11 2,933.94 0.0K
13:30 2,933.63 2,934.67 2,933.63 2,934.67 0.0K
13:35 2,934.87 2,934.87 2,932.51 2,932.90 0.0K
13:40 2,932.97 2,932.97 2,931.00 2,931.68 0.0K
13:45 2,931.84 2,931.84 2,930.64 2,930.64 0.0K
13:50 2,930.49 2,931.63 2,930.14 2,930.40 0.0K
13:55 2,930.79 2,930.89 2,929.43 2,930.78 0.0K
14:00 2,930.69 2,930.75 2,929.40 2,929.71 0.0K
14:05 2,929.66 2,931.09 2,929.36 2,931.09 0.0K
14:10 2,930.55 2,932.01 2,930.27 2,930.97 0.0K
14:15 2,930.57 2,931.76 2,929.34 2,931.76 0.0K
14:20 2,931.96 2,932.90 2,931.48 2,932.54 0.0K
14:25 2,932.19 2,932.98 2,931.33 2,931.33 0.0K
14:30 2,931.26 2,931.88 2,930.23 2,930.69 0.0K
14:35 2,930.87 2,931.29 2,930.24 2,930.60 0.0K
14:40 2,930.25 2,930.25 2,928.79 2,929.50 0.0K
14:45 2,929.48 2,931.55 2,929.44 2,931.55 0.0K
14:50 2,931.53 2,934.25 2,931.53 2,933.96 0.0K
14:55 2,933.96 2,935.12 2,932.49 2,935.12 0.0K
15:00 2,934.99 2,935.65 2,933.43 2,935.34 0.0K
15:05 2,935.53 2,936.36 2,934.72 2,936.36 0.0K
15:10 2,936.17 2,937.79 2,935.52 2,937.63 0.0K
15:15 2,937.51 2,937.99 2,936.01 2,937.99 0.0K
15:20 2,938.40 2,942.25 2,938.34 2,941.91 0.0K
15:25 2,942.75 2,942.94 2,942.75 2,942.94 0.0K
15:30 2,942.94 2,942.94 2,937.76 2,937.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし