TOPIXダブルインバース (TOPXINV2)

TOPXINV2
🏛️ 日本 →
126.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 151.77 152.75 151.59 152.75 0.0K
09:05 152.75 152.94 152.75 152.82 0.0K
09:10 152.82 153.21 152.82 153.21 0.0K
09:15 153.18 153.18 152.91 152.97 0.0K
09:20 152.97 153.00 152.82 152.88 0.0K
09:25 152.85 152.85 152.63 152.78 0.0K
09:30 152.78 152.85 152.63 152.66 0.0K
09:35 152.72 152.88 152.69 152.85 0.0K
09:40 152.85 152.94 152.75 152.94 0.0K
09:45 153.03 153.03 152.78 152.78 0.0K
09:50 152.78 152.78 152.60 152.63 0.0K
09:55 152.63 152.97 152.60 152.97 0.0K
10:00 152.97 152.97 152.85 152.85 0.0K
10:05 152.78 152.82 152.54 152.54 0.0K
10:10 152.51 152.57 152.48 152.57 0.0K
10:15 152.60 152.82 152.51 152.78 0.0K
10:20 152.78 153.00 152.78 152.88 0.0K
10:25 152.85 153.00 152.82 152.91 0.0K
10:30 152.91 153.12 152.91 153.03 0.0K
10:35 153.03 153.03 152.88 152.91 0.0K
10:40 152.85 152.97 152.82 152.97 0.0K
10:45 152.94 152.94 152.85 152.85 0.0K
10:50 152.85 152.85 152.82 152.85 0.0K
10:55 152.85 152.85 152.72 152.78 0.0K
11:00 152.78 152.78 152.60 152.60 0.0K
11:05 152.57 152.57 152.51 152.54 0.0K
11:10 152.54 152.54 152.51 152.51 0.0K
11:15 152.54 152.60 152.51 152.57 0.0K
11:20 152.57 152.60 152.51 152.54 0.0K
11:25 152.57 152.60 152.54 152.54 0.0K
11:30 152.54 152.54 152.54 152.54 0.0K
12:30 152.51 152.51 152.42 152.42 0.0K
12:35 152.42 152.51 152.39 152.42 0.0K
12:40 152.39 152.42 152.29 152.39 0.0K
12:45 152.42 152.54 152.42 152.45 0.0K
12:50 152.45 152.45 152.39 152.42 0.0K
12:55 152.42 152.45 152.39 152.45 0.0K
13:00 152.45 152.51 152.45 152.51 0.0K
13:05 152.48 152.51 152.36 152.36 0.0K
13:10 152.36 152.39 152.29 152.32 0.0K
13:15 152.32 152.39 152.32 152.39 0.0K
13:20 152.39 152.45 152.39 152.45 0.0K
13:25 152.45 152.51 152.42 152.45 0.0K
13:30 152.45 152.45 152.36 152.36 0.0K
13:35 152.39 152.42 152.26 152.26 0.0K
13:40 152.29 152.32 152.23 152.23 0.0K
13:45 152.23 152.23 152.20 152.23 0.0K
13:50 152.26 152.29 152.23 152.23 0.0K
13:55 152.23 152.32 152.23 152.32 0.0K
14:00 152.29 152.29 152.17 152.17 0.0K
14:05 152.17 152.23 152.14 152.20 0.0K
14:10 152.23 152.29 152.23 152.29 0.0K
14:15 152.26 152.32 152.23 152.32 0.0K
14:20 152.32 152.39 152.29 152.36 0.0K
14:25 152.36 152.45 152.36 152.45 0.0K
14:30 152.45 152.45 152.39 152.39 0.0K
14:35 152.39 152.39 152.29 152.39 0.0K
14:40 152.39 152.39 152.26 152.29 0.0K
14:45 152.29 152.32 152.29 152.32 0.0K
14:50 152.32 152.42 152.29 152.42 0.0K
14:55 152.42 152.42 152.36 152.36 0.0K
15:00 152.36 152.42 152.29 152.42 0.0K
15:05 152.42 152.60 152.42 152.60 0.0K
15:10 152.57 152.66 152.57 152.63 0.0K
15:15 152.63 152.63 152.54 152.60 0.0K
15:20 152.60 152.60 152.39 152.39 0.0K
15:25 152.36 152.36 152.36 152.36 0.0K
15:30 152.36 152.36 152.20 152.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし