トゥッティーロール・インダストリーズ (TR)

TR
🏛️ アメリカ →
41.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 39.60 39.60 39.60 39.60 1.5K
09:33 39.36 39.36 39.36 39.36 2.3K
09:45 39.50 39.50 39.50 39.49 0.2K
09:51 39.50 39.50 39.50 39.49 0.9K
10:04 39.60 39.60 39.45 39.45 0.4K
10:05 39.60 39.60 39.60 39.60 0.1K
10:06 39.60 39.60 39.60 39.60 0.5K
10:09 39.52 39.52 39.52 39.52 0.1K
10:12 39.52 39.52 39.52 39.52 0.4K
10:18 39.44 39.44 39.44 39.44 0.2K
10:22 39.57 39.57 39.57 39.57 0.3K
10:24 39.57 39.57 39.57 39.57 2.3K
10:25 39.47 39.54 39.47 39.54 0.8K
10:26 39.54 39.54 39.54 39.54 0.1K
10:27 39.54 39.61 39.54 39.61 0.6K
10:28 39.57 39.64 39.57 39.64 0.2K
10:32 39.61 39.61 39.61 39.60 0.6K
10:44 39.69 39.69 39.69 39.69 1.8K
10:45 39.71 39.71 39.71 39.71 0.1K
10:46 39.71 39.71 39.71 39.71 0.4K
10:51 39.81 39.81 39.81 39.81 0.7K
10:54 39.87 39.87 39.87 39.87 0.5K
10:58 39.87 39.91 39.87 39.91 1.1K
11:01 39.89 39.89 39.89 39.89 2.4K
11:10 39.82 39.82 39.82 39.82 0.5K
11:14 39.82 39.82 39.82 39.82 0.2K
11:15 39.87 39.90 39.87 39.90 0.7K
11:16 39.90 39.90 39.90 39.90 0.6K
11:23 39.92 39.92 39.92 39.92 0.6K
11:33 39.93 39.93 39.93 39.93 0.4K
11:36 39.93 39.93 39.93 39.92 0.3K
11:38 39.93 39.93 39.93 39.93 0.3K
11:42 39.98 39.98 39.96 39.96 1.1K
11:44 40.02 40.02 40.02 40.02 0.5K
11:52 40.02 40.02 40.02 40.02 0.1K
11:55 39.96 39.96 39.96 39.96 1.0K
11:58 40.03 40.03 40.00 39.99 0.6K
12:03 40.02 40.02 40.02 40.01 0.3K
12:04 40.03 40.03 40.03 40.03 0.2K
12:05 40.03 40.03 40.03 40.03 0.1K
12:06 40.00 40.00 40.00 40.00 1.6K
12:07 39.98 39.98 39.98 39.98 0.1K
12:08 39.90 39.93 39.90 39.93 2.4K
12:09 39.93 39.93 39.93 39.93 0.3K
12:12 39.94 40.00 39.94 40.00 2.9K
12:14 39.96 39.96 39.96 39.96 0.5K
12:15 40.00 40.00 40.00 40.00 1.1K
12:20 39.94 39.94 39.94 39.94 1.4K
12:25 39.93 39.93 39.93 39.93 0.2K
12:26 39.93 39.93 39.93 39.93 0.8K
12:34 39.92 39.92 39.92 39.92 0.6K
12:41 39.92 39.92 39.92 39.92 0.1K
12:43 40.02 40.02 39.91 39.91 2.9K
12:44 39.93 39.93 39.93 39.92 0.3K
12:53 39.95 39.95 39.95 39.95 0.6K
12:55 39.97 39.97 39.97 39.97 0.3K
12:57 39.91 39.93 39.91 39.92 1.3K
13:03 39.94 39.94 39.94 39.94 0.4K
13:07 39.95 39.95 39.95 39.95 1.2K
13:19 39.91 39.91 39.91 39.91 0.9K
13:27 39.93 39.93 39.93 39.92 0.5K
13:30 39.96 39.96 39.96 39.96 0.9K
13:31 40.05 40.05 40.02 40.02 0.3K
13:32 40.05 40.05 40.05 40.05 0.3K
13:34 40.05 40.06 40.05 40.06 1.5K
13:36 40.05 40.05 40.05 40.05 0.4K
13:37 40.09 40.09 40.09 40.09 0.5K
13:42 40.14 40.14 40.14 40.14 0.1K
13:44 40.13 40.13 40.13 40.13 0.2K
13:45 40.07 40.07 40.07 40.07 1.1K
13:46 40.08 40.08 40.08 40.08 0.2K
13:47 40.04 40.04 40.04 40.04 1.0K
13:48 40.02 40.02 40.02 40.02 0.1K
13:49 40.04 40.04 40.04 40.04 0.5K
13:52 40.05 40.05 40.05 40.05 1.7K
14:02 40.03 40.03 40.03 40.03 0.3K
14:04 40.03 40.03 40.03 40.03 1.1K
14:08 39.99 39.99 39.99 39.99 0.3K
14:10 39.99 39.99 39.99 39.99 0.2K
14:11 39.99 39.99 39.99 39.99 0.7K
14:16 40.01 40.02 40.01 40.02 1.7K
14:18 39.91 39.91 39.91 39.91 1.0K
14:19 39.93 39.93 39.93 39.92 0.2K
14:20 39.93 39.93 39.93 39.92 0.5K
14:21 39.93 39.98 39.93 39.98 1.2K
14:25 40.04 40.04 40.04 40.03 1.2K
14:26 40.03 40.03 40.03 40.03 0.1K
14:27 40.02 40.02 40.02 40.02 0.3K
14:29 40.00 40.00 40.00 40.00 0.3K
14:32 40.02 40.02 40.02 40.02 0.3K
14:35 40.02 40.02 40.02 40.02 0.6K
14:39 39.99 39.99 39.98 39.98 1.3K
14:41 40.00 40.02 40.00 40.02 0.8K
14:45 40.01 40.01 40.01 40.01 1.1K
14:47 40.07 40.07 40.07 40.07 0.1K
14:49 40.07 40.07 40.07 40.07 0.2K
14:50 40.07 40.13 40.07 40.13 2.2K
14:51 40.17 40.17 40.17 40.17 0.2K
14:54 40.15 40.15 40.15 40.15 0.3K
14:55 40.13 40.13 40.09 40.09 1.4K
15:00 40.11 40.13 40.11 40.12 1.0K
15:01 40.12 40.12 40.12 40.12 0.6K
15:06 40.14 40.14 40.14 40.14 0.7K
15:08 40.14 40.14 40.14 40.14 1.3K
15:10 40.09 40.09 40.09 40.09 0.8K
15:11 40.08 40.08 40.08 40.08 0.2K
15:12 40.10 40.10 40.10 40.10 0.8K
15:14 40.09 40.09 40.09 40.09 0.5K
15:16 40.11 40.11 40.11 40.11 0.8K
15:17 40.11 40.11 40.11 40.11 0.6K
15:18 40.11 40.11 40.11 40.11 0.1K
15:19 40.11 40.11 40.11 40.11 0.2K
15:20 40.10 40.10 40.10 40.10 1.1K
15:22 40.08 40.08 40.08 40.08 1.5K
15:24 40.05 40.07 40.05 40.07 1.1K
15:27 40.08 40.08 40.08 40.08 0.8K
15:30 40.08 40.08 40.05 40.05 1.4K
15:32 40.05 40.05 40.05 40.05 0.3K
15:33 40.03 40.03 40.03 40.03 1.3K
15:34 40.04 40.04 40.04 40.04 0.5K
15:35 40.05 40.05 40.02 40.02 1.7K
15:37 39.98 39.98 39.98 39.98 0.4K
15:38 40.00 40.00 39.94 39.94 2.2K
15:41 39.89 39.89 39.89 39.89 0.2K
15:42 39.93 39.93 39.93 39.93 0.6K
15:44 39.91 39.91 39.88 39.88 1.2K
15:45 39.86 39.86 39.86 39.86 1.3K
15:46 39.85 39.88 39.85 39.88 2.5K
15:47 39.88 39.88 39.88 39.88 0.1K
15:48 39.88 39.88 39.88 39.88 0.9K
15:49 39.89 39.89 39.89 39.89 0.6K
15:50 39.89 39.96 39.89 39.96 2.4K
15:51 39.96 39.96 39.96 39.96 0.6K
15:52 39.93 39.97 39.93 39.97 1.5K
15:53 39.97 40.09 39.97 40.09 2.7K
15:54 40.09 40.09 40.09 40.09 1.1K
15:55 40.04 40.04 39.96 39.97 4.8K
15:56 40.01 40.01 40.01 40.01 1.5K
15:57 40.01 40.01 39.95 39.95 2.9K
15:58 39.93 39.97 39.93 39.96 2.1K
15:59 39.96 39.96 39.90 39.92 43.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし